Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.168	1.168	1.119	1.120	1,235	+0.00(+0.00%)
Apr 29, 2020	1.100	1.135	1.085	1.120	7,995	+0.01(+0.90%)
Apr 28, 2020	1.110	1.110	1.050	1.110	10,875	+0.04(+3.74%)
Apr 27, 2020	1.040	1.080	1.040	1.070	5,436	+0.05(+4.91%)
Apr 24, 2020	1.020	1.020	0.9551	1.020	6,800	+0.00(+0.00%)
Apr 23, 2020	1.010	1.020	1.000	1.020	11,506	+0.03(+3.48%)
Apr 22, 2020	0.9746	0.9856	0.9330	0.9856	2,390	+0.06(+5.97%)
Apr 21, 2020	0.9259	0.9700	0.9228	0.9301	4,171	+0.01(+1.09%)
Apr 20, 2020	0.9302	0.9600	0.9201	0.9201	10,436	+0.02(+1.66%)
Apr 17, 2020	0.9000	0.9644	0.8500	0.9051	36,600	+0.03(+2.85%)
Apr 16, 2020	0.9498	0.9655	0.8800	0.8800	38,275	-0.09(-9.28%)
Apr 15, 2020	0.9600	1.010	0.8800	0.9700	26,402	+0.10(+10.93%)
Apr 14, 2020	0.8744	0.9900	0.8744	0.8744	5,597	-0.05(-5.52%)
Apr 13, 2020	0.9347	0.9347	0.9047	0.9255	11,288	-0.03(-3.15%)
Apr 09, 2020	0.9600	0.9600	0.9193	0.9556	6,400	+0.02(+1.66%)
Apr 08, 2020	0.9300	0.9400	0.9273	0.9400	24,441	+0.06(+6.65%)
Apr 07, 2020	0.8600	0.8814	0.8600	0.8814	670	+0.01(+0.62%)
Apr 06, 2020	0.9300	0.9300	0.7500	0.8760	4,523	-0.02(-2.67%)
Apr 03, 2020	0.8500	0.9000	0.8500	0.9000	1,700	+0.10(+12.12%)
Apr 02, 2020	0.8100	0.8100	0.8027	0.8027	224	-0.04(-4.44%)
Apr 01, 2020	0.8902	0.8902	0.7723	0.8400	5,140	-0.07(-7.69%)
Mar 31, 2020	0.9300	0.9393	0.8952	0.9100	6,468	+0.02(+1.69%)
Mar 30, 2020	0.8737	0.8949	0.8700	0.8949	2,848	+0.02(+2.69%)
Mar 27, 2020	0.7858	0.8715	0.7858	0.8715	800	-0.04(-3.99%)
Mar 26, 2020	0.8289	0.9100	0.8289	0.9077	7,153	+0.09(+10.36%)
Mar 25, 2020	0.8500	0.8543	0.8111	0.8225	13,754	-0.03(-3.24%)
Mar 24, 2020	0.8088	1.050	0.8088	0.8500	19,451	+0.07(+9.61%)
Mar 23, 2020	0.7900	0.8487	0.7001	0.7755	8,102	+0.02(+2.59%)
Mar 20, 2020	0.8900	0.8900	0.7545	0.7559	2,500	-0.04(-5.51%)
Mar 19, 2020	0.6852	0.8000	0.6852	0.8000	2,379	+0.09(+12.66%)
Mar 18, 2020	0.8091	0.8091	0.7100	0.7101	3,610	-0.00(-0.18%)
Mar 17, 2020	0.5860	0.8100	0.5860	0.7114	6,281	+0.19(+36.81%)
Mar 16, 2020	0.8100	0.8239	0.5200	0.5200	15,070	-0.33(-38.82%)
Mar 13, 2020	0.8500	0.8500	0.8100	0.8500	12,000	+0.04(+4.94%)
Mar 12, 2020	0.8396	0.8734	0.8100	0.8100	8,087	-0.17(-17.14%)
Mar 11, 2020	0.9798	0.9798	0.9500	0.9776	1,303	-0.04(-4.16%)
Mar 10, 2020	0.9045	1.020	0.9045	1.020	1,524	+0.12(+13.33%)
Mar 09, 2020	0.8444	0.9899	0.8444	0.9000	19,293	-0.12(-11.78%)
Mar 06, 2020	1.030	1.030	1.020	1.020	900	-0.07(-6.22%)
Mar 05, 2020	1.120	1.120	1.070	1.088	3,148	-0.12(-10.09%)
Mar 04, 2020	1.180	1.211	1.156	1.210	5,792	-0.05(-3.97%)
Mar 03, 2020	1.270	1.271	1.260	1.260	585	-0.08(-5.97%)
Mar 02, 2020	1.290	1.434	1.290	1.340	2,342	+0.11(+8.94%)
Feb 28, 2020		1.230	1.230	1.230	105	+0.00(+0.00%)
Feb 27, 2020	1.270	1.301	1.200	1.230	2,151	-0.08(-6.11%)
Feb 26, 2020	1.310	1.310	1.310	1.310	364	+0.01(+0.77%)
Feb 25, 2020	1.330	1.383	1.300	1.300	1,225	-0.01(-0.76%)
Feb 24, 2020	1.380	1.400	1.300	1.310	7,284	-0.12(-8.45%)
Feb 21, 2020	1.480	1.480	1.431	1.431	700	-0.03(-1.99%)
Feb 20, 2020	1.410	1.460	1.410	1.460	533	+0.03(+2.10%)
Feb 19, 2020	1.430	1.430	1.430	1.430	191	-0.07(-4.54%)
Feb 18, 2020	1.500	1.540	1.498	1.498	9,659	-0.00(-0.23%)
Feb 14, 2020	1.501	1.501	1.501	1.501	300	-0.01(-0.73%)
Feb 13, 2020	1.500	1.512	1.500	1.512	2,742	-0.02(-1.27%)
Feb 12, 2020	1.540	1.540	1.532	1.532	411	+0.02(+1.18%)
Feb 11, 2020	1.460	1.514	1.460	1.514	3,589	+0.10(+7.38%)
Feb 10, 2020	1.420	1.420	1.410	1.410	593	+0.01(+0.93%)
Feb 07, 2020	1.390	1.470	1.385	1.397	11,400	-0.04(-2.65%)
Feb 06, 2020	1.446	1.446	1.390	1.435	2,319	-0.00(-0.35%)
Feb 05, 2020	1.460	1.500	1.390	1.440	1,763	-0.01(-0.35%)
Feb 04, 2020	1.390	1.450	1.390	1.445	12,296	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.