Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.517
6.517
5.798
5.798
602
-0.09(-1.51%)
Apr 27, 2012
5.798
5.976
5.798
5.887
629
-0.03(-0.43%)
Apr 26, 2012
5.913
5.913
5.913
5.913
393
-0.13(-2.21%)
Apr 25, 2012
5.989
6.059
5.989
6.046
629
+0.32(+5.67%)
Apr 24, 2012
6.046
6.733
5.722
5.722
8,554
-0.35(-5.76%)
Apr 23, 2012
6.135
6.135
6.008
6.072
3,617
-0.51(-7.82%)
Apr 20, 2012
6.033
6.720
5.938
6.587
6,429
+0.55(+9.05%)
Apr 19, 2012
6.275
6.275
5.875
6.040
2,661
-0.43(-6.68%)
Apr 18, 2012
6.510
6.523
6.358
6.472
2,644
-0.15(-2.30%)
Apr 17, 2012
6.186
6.746
6.186
6.625
11,416
+1.62(+32.40%)
Apr 16, 2012
5.004
5.004
5.004
5.004
157
-0.24(-4.49%)
Apr 13, 2012
5.162
5.264
5.162
5.239
3,617
+0.18(+3.65%)
Apr 11, 2012
5.099
5.054
5.054
5.054
3,303
-0.41(-7.56%)
Apr 10, 2012
4.845
5.468
4.845
5.468
471
+0.88(+19.28%)
Apr 09, 2012
4.584
4.584
4.584
4.584
1,572
-0.65(-12.50%)
Apr 05, 2012
5.239
5.239
5.239
5.239
157
+0.09(+1.73%)
Apr 04, 2012
5.519
5.519
5.150
5.150
12,941
-0.72(-12.28%)
Apr 03, 2012
5.868
5.871
5.868
5.871
432
-0.00(-0.06%)
Mar 29, 2012
6.091
5.875
5.875
5.875
1,258
-0.24(-3.85%)
Mar 28, 2012
6.167
6.167
6.072
6.110
2,249
-0.31(-4.85%)
Mar 27, 2012
6.428
6.485
6.421
6.421
1,336
-0.36(-5.34%)
Mar 26, 2012
6.510
6.784
6.377
6.784
7,570
+0.49(+7.78%)
Mar 23, 2012
5.944
6.326
5.944
6.294
2,988
+0.34(+5.66%)
Mar 22, 2012
5.932
5.957
5.913
5.957
1,588
-0.17(-2.70%)
Mar 21, 2012
6.103
6.173
6.008
6.122
3,067
-0.18(-2.83%)
Mar 20, 2012
6.072
6.491
6.072
6.301
6,787
-0.25(-3.88%)
Mar 19, 2012
6.828
6.828
6.502
6.555
1,978
-0.29(-4.18%)
Mar 16, 2012
6.835
6.841
6.809
6.841
3,468
+0.25(+3.86%)
Mar 14, 2012
6.682
6.587
6.587
6.587
1,415
+0.08(+1.27%)
Mar 13, 2012
6.453
6.504
6.453
6.504
471
+0.04(+0.59%)
Mar 12, 2012
6.434
6.466
6.434
6.466
2,074
-0.24(-3.60%)
Mar 09, 2012
6.568
6.707
6.568
6.707
3,694
+0.16(+2.43%)
Mar 07, 2012
6.548
6.548
6.548
6.548
314
-0.14(-2.11%)
Feb 29, 2012
7.038
6.690
6.690
6.690
314
+0.05(+0.69%)
Feb 28, 2012
6.644
6.644
6.644
6.644
160
-0.04(-0.57%)
Feb 27, 2012
6.949
6.949
6.593
6.682
9,805
-0.74(-9.94%)
Feb 24, 2012
7.314
7.419
7.311
7.419
2,353
-0.12(-1.58%)
Feb 23, 2012
7.381
7.538
7.381
7.538
2,257
-0.28(-3.60%)
Feb 22, 2012
7.820
7.820
7.820
7.820
157
+0.00(+0.00%)
Feb 21, 2012
7.636
7.922
7.629
7.820
5,237
+0.72(+10.12%)
Feb 16, 2012
7.089
7.102
7.102
7.102
1,415
+0.06(+0.81%)
Feb 15, 2012
7.458
7.458
7.038
7.044
3,510
-0.57(-7.44%)
Feb 13, 2012
7.617
7.610
7.610
7.610
7,864
-0.03(-0.42%)
Feb 09, 2012
7.693
7.642
7.642
7.642
4,089
-0.08(-1.07%)
Feb 08, 2012
7.725
7.725
7.725
7.725
471
+0.04(+0.55%)
Feb 07, 2012
7.947
7.947
7.667
7.683
4,599
-0.39(-4.85%)
Feb 06, 2012
8.074
8.074
8.074
8.074
902
+0.08(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.