Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.670
4.690
4.480
4.560
36,164
-0.07(-1.51%)
Apr 29, 2019
4.750
4.750
4.520
4.630
19,072
-0.13(-2.73%)
Apr 26, 2019
4.750
4.770
4.710
4.760
34,300
+0.08(+1.71%)
Apr 25, 2019
4.210
4.680
4.210
4.680
20,557
+0.09(+1.96%)
Apr 24, 2019
4.510
4.640
4.300
4.590
59,058
+0.09(+2.00%)
Apr 23, 2019
4.510
4.560
4.410
4.500
36,666
-0.07(-1.53%)
Apr 22, 2019
4.680
4.680
4.530
4.570
20,234
+0.02(+0.44%)
Apr 18, 2019
4.570
4.650
4.520
4.550
17,100
-0.04(-0.87%)
Apr 17, 2019
4.690
4.790
4.550
4.590
81,676
+0.05(+1.10%)
Apr 16, 2019
4.790
4.855
4.460
4.540
85,824
-0.29(-6.00%)
Apr 15, 2019
4.830
4.930
4.800
4.830
6,466
-0.02(-0.41%)
Apr 12, 2019
4.900
4.930
4.820
4.850
10,100
-0.07(-1.34%)
Apr 11, 2019
4.911
4.955
4.880
4.916
25,229
+0.03(+0.53%)
Apr 10, 2019
4.870
4.910
4.850
4.890
14,816
-0.06(-1.21%)
Apr 09, 2019
4.950
4.950
4.860
4.950
12,445
+0.00(+0.00%)
Apr 08, 2019
4.890
4.990
4.890
4.950
21,377
+0.02(+0.41%)
Apr 05, 2019
4.850
4.960
4.800
4.930
38,900
-0.02(-0.40%)
Apr 04, 2019
4.900
5.020
4.710
4.950
99,409
-0.05(-1.00%)
Apr 03, 2019
5.140
5.170
4.609
5.000
25,247
-0.03(-0.60%)
Apr 02, 2019
5.010
5.120
4.670
5.030
45,003
-0.04(-0.79%)
Apr 01, 2019
5.330
5.600
4.930
5.070
73,692
-0.26(-4.88%)
Mar 29, 2019
5.330
5.740
5.030
5.330
75,100
+0.13(+2.50%)
Mar 28, 2019
5.120
5.270
5.060
5.200
39,231
-0.02(-0.38%)
Mar 27, 2019
5.340
5.410
5.130
5.220
13,804
-0.02(-0.38%)
Mar 26, 2019
5.536
5.536
5.120
5.240
32,873
-0.04(-0.76%)
Mar 25, 2019
5.330
5.420
5.230
5.280
27,388
-0.11(-2.04%)
Mar 22, 2019
5.780
5.780
5.309
5.390
23,800
-0.38(-6.59%)
Mar 21, 2019
5.630
5.830
5.630
5.770
53,464
+0.14(+2.49%)
Mar 20, 2019
5.290
5.630
5.250
5.630
17,754
+0.17(+3.11%)
Mar 19, 2019
5.250
5.500
5.220
5.460
122,964
+0.20(+3.80%)
Mar 18, 2019
5.345
5.410
5.195
5.260
23,824
-0.19(-3.49%)
Mar 15, 2019
5.360
5.450
4.950
5.450
149,600
+0.14(+2.64%)
Mar 14, 2019
5.240
5.340
4.920
5.310
54,227
+0.26(+5.15%)
Mar 13, 2019
5.100
5.100
4.900
5.050
69,780
-0.10(-1.94%)
Mar 12, 2019
5.530
5.530
5.050
5.150
115,094
-0.48(-8.53%)
Mar 11, 2019
5.070
5.630
5.070
5.630
98,297
+0.63(+12.60%)
Mar 08, 2019
5.080
5.080
4.910
5.000
24,100
-0.10(-1.96%)
Mar 07, 2019
4.907
5.140
4.886
5.100
27,373
+0.24(+4.94%)
Mar 06, 2019
4.930
4.950
4.860
4.860
24,992
+0.01(+0.21%)
Mar 05, 2019
4.950
4.950
4.830
4.850
4,883
-0.13(-2.61%)
Mar 04, 2019
4.750
4.980
4.730
4.980
28,841
+0.20(+4.08%)
Mar 01, 2019
4.800
4.894
4.737
4.785
24,500
+0.00(+0.10%)
Feb 28, 2019
4.900
4.910
4.780
4.780
3,106
-0.08(-1.65%)
Feb 27, 2019
4.880
4.880
4.800
4.860
17,710
-0.01(-0.21%)
Feb 26, 2019
4.810
4.990
4.810
4.870
89,069
+0.07(+1.46%)
Feb 25, 2019
4.750
4.900
4.730
4.800
21,454
+0.09(+1.91%)
Feb 22, 2019
4.690
4.830
4.690
4.710
35,000
+0.01(+0.21%)
Feb 21, 2019
4.620
4.820
4.620
4.700
8,442
+0.05(+1.08%)
Feb 20, 2019
4.882
4.882
4.650
4.650
45,747
-0.21(-4.32%)
Feb 19, 2019
4.670
4.920
4.670
4.860
58,743
+0.09(+1.89%)
Feb 15, 2019
4.470
4.820
4.430
4.770
61,300
+0.28(+6.24%)
Feb 14, 2019
4.610
4.650
4.490
4.490
63,065
-0.14(-3.13%)
Feb 13, 2019
4.682
4.910
4.550
4.635
52,017
+0.01(+0.32%)
Feb 12, 2019
4.750
4.939
4.620
4.620
86,408
-0.15(-3.14%)
Feb 11, 2019
4.790
4.916
4.750
4.770
23,280
-0.03(-0.63%)
Feb 08, 2019
4.860
4.860
4.750
4.800
23,400
+0.00(+0.00%)
Feb 07, 2019
4.731
4.870
4.720
4.800
12,506
+0.06(+1.27%)
Feb 06, 2019
4.750
4.887
4.660
4.740
22,767
-0.07(-1.46%)
Feb 05, 2019
4.730
4.830
4.550
4.810
33,400
+0.12(+2.56%)
Feb 04, 2019
4.910
5.070
4.630
4.690
107,077
-0.21(-4.29%)
Feb 01, 2019
4.620
4.970
4.620
4.900
44,600
+0.27(+5.83%)
Jan 31, 2019
4.410
4.770
4.410
4.630
72,758
+0.23(+5.23%)
Jan 30, 2019
4.540
4.760
4.400
4.400
46,396
-0.20(-4.35%)
Jan 29, 2019
4.900
4.940
4.550
4.600
80,796
-0.36(-7.26%)
Jan 28, 2019
5.000
5.113
4.930
4.960
31,257
-0.16(-3.13%)
Jan 25, 2019
5.140
5.180
5.040
5.120
36,400
+0.06(+1.19%)
Jan 24, 2019
5.250
5.250
5.010
5.060
50,605
-0.19(-3.62%)
Jan 23, 2019
4.980
5.250
4.930
5.250
38,618
+0.33(+6.71%)
Jan 22, 2019
4.930
5.000
4.830
4.920
39,142
-0.02(-0.40%)
Jan 18, 2019
5.000
5.000
4.850
4.940
62,400
+0.03(+0.61%)
Jan 17, 2019
4.800
4.990
4.665
4.910
125,668
+0.15(+3.15%)
Jan 16, 2019
4.940
5.000
4.760
4.760
33,326
-0.14(-2.86%)
Jan 15, 2019
4.850
5.000
4.790
4.900
66,911
-0.03(-0.61%)
Jan 14, 2019
5.030
5.080
4.790
4.930
100,287
-0.12(-2.38%)
Jan 11, 2019
5.020
5.050
4.910
5.050
85,200
+0.03(+0.60%)
Jan 10, 2019
5.080
5.140
4.950
5.020
163,027
-0.03(-0.59%)
Jan 09, 2019
5.280
5.280
4.950
5.050
72,060
-0.16(-3.07%)
Jan 08, 2019
5.170
5.333
5.160
5.210
23,342
-0.04(-0.76%)
Jan 07, 2019
5.160
5.300
5.114
5.250
57,299
+0.10(+1.94%)
Jan 04, 2019
5.030
5.395
5.030
5.150
32,600
+0.02(+0.39%)
Jan 03, 2019
5.010
5.220
4.916
5.130
22,160
+0.04(+0.79%)
Jan 02, 2019
5.357
5.410
4.750
5.090
33,592
-0.39(-7.12%)
Dec 31, 2018
5.540
5.545
5.180
5.480
104,200
+0.01(+0.18%)
Dec 28, 2018
5.110
5.535
5.110
5.470
40,700
+0.40(+7.89%)
Dec 27, 2018
5.060
5.190
4.930
5.070
34,627
+0.14(+2.84%)
Dec 26, 2018
4.850
4.990
4.775
4.930
75,108
-0.09(-1.79%)
Dec 24, 2018
5.160
5.160
4.980
5.020
45,000
-0.10(-1.95%)
Dec 21, 2018
5.250
5.250
4.915
5.120
82,500
-0.33(-6.06%)
Dec 20, 2018
5.170
5.450
4.860
5.450
66,836
+0.23(+4.41%)
Dec 19, 2018
5.050
5.250
5.030
5.220
79,888
-0.03(-0.57%)
Dec 18, 2018
5.400
5.400
5.070
5.250
37,486
-0.03(-0.57%)
Dec 17, 2018
5.650
5.650
5.240
5.280
52,942
-0.27(-4.86%)
Dec 14, 2018
5.400
5.665
5.360
5.550
42,500
+0.35(+6.73%)
Dec 13, 2018
5.690
5.690
4.930
5.200
61,413
-0.26(-4.76%)
Dec 12, 2018
5.570
5.630
5.390
5.460
35,684
-0.10(-1.80%)
Dec 11, 2018
6.090
6.090
5.560
5.560
61,716
-0.10(-1.77%)
Dec 10, 2018
5.860
5.860
5.660
5.660
40,393
-0.16(-2.75%)
Dec 07, 2018
5.830
5.910
5.700
5.820
45,300
-0.03(-0.51%)
Dec 06, 2018
5.799
5.960
5.799
5.850
37,012
-0.04(-0.68%)
Dec 04, 2018
6.000
6.190
5.880
5.890
38,600
-0.23(-3.76%)
Dec 03, 2018
5.780
6.130
5.670
6.120
95,210
+0.45(+7.94%)
Nov 30, 2018
5.850
5.850
5.670
5.670
59,600
-0.16(-2.74%)
Nov 29, 2018
5.850
5.946
5.750
5.830
88,421
+0.03(+0.52%)
Nov 28, 2018
5.600
5.890
5.490
5.800
65,838
+0.33(+6.03%)
Nov 27, 2018
5.248
5.650
5.228
5.470
56,357
+0.27(+5.19%)
Nov 26, 2018
5.200
5.240
5.160
5.200
67,007
-0.04(-0.76%)
Nov 23, 2018
5.160
5.280
5.160
5.240
5,900
+0.05(+0.96%)
Nov 21, 2018
5.190
5.190
5.190
0
+0.00(+0.00%)
Nov 20, 2018
5.170
5.240
5.010
5.190
59,183
+0.00(+0.00%)
Nov 19, 2018
5.300
5.485
5.190
5.190
66,623
-0.12(-2.26%)
Nov 16, 2018
5.190
5.450
5.190
5.310
26,700
+0.09(+1.72%)
Nov 15, 2018
5.270
5.314
5.150
5.220
18,728
+0.05(+0.97%)
Nov 14, 2018
5.100
5.310
5.100
5.170
46,638
-0.01(-0.19%)
Nov 13, 2018
5.290
5.580
5.040
5.180
36,735
-0.04(-0.77%)
Nov 12, 2018
5.510
5.590
5.210
5.220
39,467
-0.38(-6.79%)
Nov 09, 2018
5.920
5.920
5.600
5.600
30,900
-0.33(-5.56%)
Nov 08, 2018
5.720
5.930
5.650
5.930
5,795
+0.23(+4.04%)
Nov 07, 2018
5.760
5.850
5.580
5.700
5,191
+0.04(+0.71%)
Nov 06, 2018
6.050
6.052
5.660
5.660
25,970
-0.36(-5.98%)
Nov 05, 2018
5.910
6.488
5.910
6.020
38,955
-0.07(-1.15%)
Nov 02, 2018
5.860
6.350
5.800
6.090
53,500
+0.20(+3.40%)
Nov 01, 2018
5.670
5.950
5.600
5.890
27,190
+0.19(+3.33%)
Oct 31, 2018
5.680
5.920
5.610
5.700
29,703
-0.02(-0.35%)
Oct 30, 2018
5.750
5.990
5.650
5.720
44,730
-0.05(-0.87%)
Oct 29, 2018
5.950
5.990
5.620
5.770
45,171
-0.17(-2.86%)
Oct 26, 2018
5.750
5.940
5.630
5.940
45,100
+0.12(+2.06%)
Oct 25, 2018
5.770
5.990
5.770
5.820
14,721
+0.05(+0.87%)
Oct 24, 2018
6.130
6.370
5.760
5.770
134,561
-0.45(-7.23%)
Oct 23, 2018
5.860
6.490
5.827
6.220
19,316
+0.24(+4.01%)
Oct 22, 2018
6.420
6.430
5.800
5.980
56,526
-0.27(-4.32%)
Oct 19, 2018
6.340
6.410
5.900
6.250
31,800
-0.05(-0.79%)
Oct 18, 2018
6.460
6.690
6.250
6.300
20,871
-0.20(-3.08%)
Oct 17, 2018
6.650
6.650
6.410
6.500
10,640
-0.10(-1.52%)
Oct 16, 2018
6.760
6.846
6.450
6.600
39,192
-0.08(-1.20%)
Oct 15, 2018
6.580
6.680
6.415
6.680
15,896
+0.13(+2.06%)
Oct 12, 2018
6.370
6.590
6.370
6.545
27,600
+0.12(+1.79%)
Oct 11, 2018
6.470
6.710
6.430
6.430
11,289
-0.07(-1.08%)
Oct 10, 2018
6.670
6.800
6.410
6.500
85,745
-0.16(-2.40%)
Oct 09, 2018
6.870
6.940
6.550
6.660
36,715
-0.25(-3.62%)
Oct 08, 2018
6.490
6.940
6.440
6.910
24,263
+0.38(+5.82%)
Oct 05, 2018
6.750
6.850
6.300
6.530
95,800
-0.06(-0.91%)
Oct 04, 2018
6.730
6.760
6.310
6.590
51,901
-0.11(-1.64%)
Oct 03, 2018
6.870
7.069
6.600
6.700
72,829
-0.19(-2.76%)
Oct 02, 2018
7.040
7.050
6.814
6.890
49,573
-0.13(-1.85%)
Oct 01, 2018
6.890
7.150
6.850
7.020
25,902
+0.22(+3.24%)
Sep 28, 2018
6.760
7.250
6.760
6.800
48,900
+0.10(+1.49%)
Sep 27, 2018
6.970
7.032
6.700
6.700
36,735
-0.33(-4.69%)
Sep 26, 2018
7.100
7.250
6.640
7.030
33,702
-0.04(-0.57%)
Sep 25, 2018
7.000
7.170
6.960
7.070
165,757
-0.01(-0.14%)
Sep 24, 2018
7.090
7.170
6.900
7.080
79,442
-0.09(-1.26%)
Sep 21, 2018
6.820
7.200
6.820
7.170
43,300
+0.38(+5.60%)
Sep 20, 2018
7.020
7.040
6.710
6.790
28,228
-0.17(-2.44%)
Sep 19, 2018
6.640
7.049
6.620
6.960
44,506
+0.32(+4.82%)
Sep 18, 2018
7.000
7.100
6.640
6.640
158,225
-0.36(-5.14%)
Sep 17, 2018
6.950
7.090
6.950
7.000
17,639
+0.11(+1.60%)
Sep 14, 2018
7.070
7.240
6.870
6.890
28,900
-0.21(-2.96%)
Sep 13, 2018
7.075
7.180
6.965
7.100
25,854
-0.16(-2.20%)
Sep 12, 2018
7.350
7.350
7.100
7.260
8,178
+0.07(+0.97%)
Sep 11, 2018
7.110
7.224
7.000
7.190
33,114
+0.02(+0.28%)
Sep 10, 2018
7.350
7.350
7.050
7.170
81,694
-0.18(-2.45%)
Sep 07, 2018
7.250
7.420
6.930
7.350
40,200
+0.30(+4.26%)
Sep 06, 2018
7.246
7.250
6.880
7.050
91,184
-0.10(-1.40%)
Sep 05, 2018
7.465
7.465
7.150
7.150
28,333
-0.28(-3.77%)
Sep 04, 2018
7.590
7.750
7.430
7.430
23,705
-0.25(-3.26%)
Aug 31, 2018
7.680
7.680
7.680
0
-0.32(-4.00%)
Aug 30, 2018
8.140
8.200
7.980
8.000
22,847
-0.08(-0.99%)
Aug 29, 2018
8.000
8.120
7.910
8.080
58,208
+0.09(+1.13%)
Aug 28, 2018
7.960
8.080
7.850
7.990
32,100
+0.09(+1.14%)
Aug 27, 2018
7.780
8.150
7.760
7.900
105,623
+0.21(+2.73%)
Aug 24, 2018
7.680
7.750
7.585
7.690
15,800
+0.08(+1.05%)
Aug 23, 2018
7.850
7.850
7.600
7.610
32,818
-0.24(-3.06%)
Aug 22, 2018
7.630
7.920
7.630
7.850
1,807
+0.04(+0.51%)
Aug 21, 2018
7.950
8.080
7.710
7.810
38,145
-0.03(-0.38%)
Aug 20, 2018
7.460
8.000
7.390
7.840
120,580
+0.45(+6.09%)
Aug 17, 2018
7.460
7.600
7.300
7.390
55,600
+0.10(+1.37%)
Aug 16, 2018
7.510
7.580
7.274
7.290
11,813
-0.14(-1.88%)
Aug 15, 2018
7.350
7.600
7.090
7.430
41,982
+0.04(+0.47%)
Aug 14, 2018
7.360
7.620
7.360
7.395
14,370
-0.03(-0.34%)
Aug 13, 2018
7.220
7.674
7.220
7.420
77,690
+0.21(+2.91%)
Aug 10, 2018
6.800
7.335
6.800
7.210
18,700
+0.07(+0.98%)
Aug 09, 2018
6.810
7.140
6.810
7.140
3,235
+0.09(+1.28%)
Aug 08, 2018
6.970
7.050
6.840
7.050
22,237
+0.07(+1.00%)
Aug 07, 2018
6.960
6.990
6.680
6.980
60,608
+0.13(+1.90%)
Aug 06, 2018
6.820
7.150
6.750
6.850
8,155
-0.01(-0.15%)
Aug 03, 2018
6.890
6.980
6.750
6.860
25,800
+0.03(+0.44%)
Aug 02, 2018
6.970
7.284
6.790
6.830
36,473
-0.16(-2.29%)
Aug 01, 2018
6.890
7.040
6.860
6.990
13,582
+0.05(+0.72%)
Jul 31, 2018
7.064
7.172
6.860
6.940
23,513
+0.04(+0.58%)
Jul 30, 2018
6.930
7.205
6.861
6.900
17,626
-0.08(-1.15%)
Jul 27, 2018
7.260
7.260
6.860
6.980
54,000
-0.01(-0.14%)
Jul 26, 2018
7.160
7.170
6.940
6.990
20,877
-0.15(-2.10%)
Jul 25, 2018
7.384
7.030
7.140
23,457
+0.11(+1.56%)
Jul 24, 2018
7.230
7.270
7.030
7.030
49,251
-0.25(-3.43%)
Jul 23, 2018
7.650
7.650
7.270
7.280
146,671
-0.37(-4.84%)
Jul 20, 2018
7.500
7.690
7.500
7.650
23,083
+0.10(+1.32%)
Jul 19, 2018
7.550
7.690
7.400
7.550
1,089,702
-0.05(-0.66%)
Jul 18, 2018
7.417
7.700
7.417
7.600
64,698
+0.14(+1.88%)
Jul 17, 2018
7.490
7.490
7.200
7.460
79,763
+0.02(+0.27%)
Jul 16, 2018
7.550
7.820
7.420
7.440
46,643
-0.15(-1.98%)
Jul 13, 2018
7.210
7.590
6.850
7.590
105,020
+0.23(+3.12%)
Jul 12, 2018
7.191
7.639
7.191
7.360
68,277
+0.02(+0.27%)
Jul 11, 2018
7.190
7.550
7.190
7.340
26,069
+0.17(+2.37%)
Jul 10, 2018
7.210
7.390
7.170
7.170
16,527
+0.02(+0.28%)
Jul 09, 2018
7.530
7.586
7.140
7.150
59,343
-0.08(-1.11%)
Jul 06, 2018
7.140
7.230
7.090
7.230
25,669
-0.03(-0.42%)
Jul 05, 2018
7.100
7.310
7.100
7.261
5,884
+0.20(+2.84%)
Jul 03, 2018
7.060
7.060
7.060
0
-0.14(-1.94%)
Jul 02, 2018
7.440
7.520
7.200
7.200
17,128
-0.27(-3.61%)
Jun 29, 2018
7.440
7.725
7.360
7.470
13,698
+0.11(+1.49%)
Jun 28, 2018
7.450
7.527
7.300
7.360
27,905
-0.04(-0.54%)
Jun 27, 2018
7.590
7.704
7.400
7.400
31,339
-0.25(-3.27%)
Jun 26, 2018
7.550
7.663
7.447
7.650
31,897
+0.16(+2.14%)
Jun 25, 2018
7.470
7.760
7.200
7.490
8,446
-0.06(-0.79%)
Jun 22, 2018
7.150
7.550
7.110
7.550
70,481
+0.42(+5.89%)
Jun 21, 2018
7.259
7.259
7.030
7.130
20,371
+0.01(+0.14%)
Jun 20, 2018
7.200
7.450
6.900
7.120
41,350
-0.01(-0.14%)
Jun 19, 2018
7.080
7.220
7.031
7.130
30,100
+0.12(+1.71%)
Jun 18, 2018
7.010
7.070
6.850
7.010
23,017
+0.03(+0.43%)
Jun 15, 2018
7.060
6.900
6.980
33,119
-0.08(-1.13%)
Jun 14, 2018
7.380
7.726
6.525
7.060
133,869
-0.32(-4.34%)
Jun 13, 2018
7.330
7.540
7.270
7.380
39,710
+0.03(+0.41%)
Jun 12, 2018
7.140
7.410
7.120
7.350
17,954
+0.17(+2.37%)
Jun 11, 2018
7.170
7.290
7.010
7.180
34,252
-0.02(-0.28%)
Jun 08, 2018
7.170
7.430
6.711
7.200
79,882
-0.10(-1.37%)
Jun 07, 2018
7.450
7.450
7.200
7.300
16,290
-0.16(-2.14%)
Jun 06, 2018
7.650
7.650
7.000
7.460
421,594
-0.26(-3.37%)
Jun 05, 2018
7.450
7.720
7.450
7.720
13,553
+0.40(+5.46%)
Jun 04, 2018
7.400
7.580
7.320
7.320
16,684
-0.05(-0.68%)
Jun 01, 2018
7.784
7.800
7.250
7.370
29,688
-0.13(-1.73%)
May 31, 2018
7.760
7.960
7.500
7.500
28,454
-0.23(-2.98%)
May 30, 2018
7.900
7.995
7.730
7.730
11,837
-0.25(-3.13%)
May 29, 2018
7.700
8.300
7.690
7.980
14,430
+0.31(+4.04%)
May 25, 2018
7.670
7.670
7.670
0
-0.13(-1.67%)
May 24, 2018
8.100
8.100
7.800
7.800
99,199
-0.16(-2.01%)
May 23, 2018
7.990
8.250
7.810
7.960
30,203
-0.12(-1.49%)
May 22, 2018
7.920
8.080
7.670
8.080
11,445
+0.28(+3.59%)
May 21, 2018
8.070
8.250
7.800
7.800
9,479
-0.38(-4.65%)
May 18, 2018
8.190
8.190
8.070
8.180
2,160
+0.10(+1.24%)
May 17, 2018
8.499
8.500
8.080
8.080
41,593
-0.30(-3.58%)
May 16, 2018
8.350
8.500
8.350
8.380
7,274
+0.12(+1.51%)
May 15, 2018
8.350
8.360
8.160
8.255
10,064
-0.11(-1.37%)
May 14, 2018
8.430
8.460
8.200
8.370
20,736
+0.09(+1.09%)
May 11, 2018
8.060
8.310
8.060
8.280
20,800
+0.12(+1.53%)
May 10, 2018
8.060
8.220
8.060
8.155
6,549
+0.02(+0.31%)
May 09, 2018
8.240
8.270
7.895
8.130
92,824
-0.11(-1.33%)
May 08, 2018
8.060
8.240
8.000
8.240
43,044
+0.24(+3.00%)
May 07, 2018
7.752
8.200
7.752
8.000
21,634
+0.06(+0.76%)
May 04, 2018
7.900
8.010
7.820
7.940
20,138
+0.20(+2.58%)
May 03, 2018
7.870
7.990
7.740
7.740
16,899
-0.16(-2.03%)
May 02, 2018
8.371
8.450
7.750
7.900
23,305
-0.14(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.