Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.74	26.80	26.55	26.68	29,326	-0.20(-0.74%)
Apr 29, 2021	26.90	26.92	26.79	26.88	12,469	+0.00(+0.02%)
Apr 28, 2021	26.80	26.92	26.75	26.88	48,563	+0.09(+0.35%)
Apr 27, 2021	26.77	26.85	26.76	26.79	18,450	-0.15(-0.55%)
Apr 26, 2021	26.83	26.96	26.79	26.93	37,569	+0.16(+0.59%)
Apr 23, 2021	26.72	26.79	26.69	26.78	17,897	+0.15(+0.56%)
Apr 22, 2021	26.72	26.77	26.63	26.63	6,160	-0.04(-0.14%)
Apr 21, 2021	26.52	26.74	26.51	26.67	27,138	-0.01(-0.03%)
Apr 20, 2021	26.63	26.79	26.63	26.67	6,116	-0.10(-0.39%)
Apr 19, 2021	26.81	26.88	26.76	26.78	22,390	-0.13(-0.48%)
Apr 16, 2021	26.87	26.94	26.85	26.91	10,458	+0.14(+0.52%)
Apr 15, 2021	26.63	26.77	26.54	26.77	19,647	+0.20(+0.77%)
Apr 14, 2021	26.59	26.63	26.51	26.56	29,463	+0.15(+0.56%)
Apr 13, 2021	26.29	26.48	26.29	26.41	14,338	+0.25(+0.96%)
Apr 12, 2021	26.25	26.25	26.14	26.16	12,288	-0.07(-0.28%)
Apr 09, 2021	26.23	26.38	26.21	26.24	36,550	-0.18(-0.67%)
Apr 08, 2021	26.26	26.41	26.23	26.41	36,433	+0.31(+1.17%)
Apr 07, 2021	26.08	26.18	25.99	26.11	15,143	+0.18(+0.68%)
Apr 06, 2021	25.91	26.00	25.88	25.93	32,222	-0.22(-0.85%)
Apr 05, 2021	25.91	26.16	25.84	26.16	29,848	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.