Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.40	35.71	35.31	35.59	17,230	-0.01(-0.02%)
Apr 29, 2020	35.33	35.76	35.16	35.59	13,536	+0.98(+2.84%)
Apr 28, 2020	35.20	35.47	34.55	34.61	15,410	-0.53(-1.52%)
Apr 27, 2020	34.89	35.14	34.78	35.14	11,271	+0.59(+1.70%)
Apr 24, 2020	33.95	34.56	33.95	34.56	25,002	+0.42(+1.24%)
Apr 23, 2020	34.37	34.46	34.00	34.13	26,078	+0.09(+0.27%)
Apr 22, 2020	33.80	34.21	33.72	34.04	13,889	+0.87(+2.64%)
Apr 21, 2020	33.76	33.76	33.11	33.16	15,973	-1.15(-3.34%)
Apr 20, 2020	34.47	34.73	34.19	34.31	53,453	-0.65(-1.86%)
Apr 17, 2020	34.76	34.96	34.27	34.96	51,042	+0.61(+1.78%)
Apr 16, 2020	34.21	34.43	33.92	34.35	32,961	+0.60(+1.79%)
Apr 15, 2020	33.77	33.98	33.63	33.75	36,304	-0.59(-1.72%)
Apr 14, 2020	33.61	34.46	33.61	34.34	29,549	+1.26(+3.82%)
Apr 13, 2020	32.89	33.07	32.54	33.07	38,030	-0.09(-0.29%)
Apr 09, 2020	33.41	33.41	32.79	33.17	15,146	+0.29(+0.88%)
Apr 08, 2020	32.42	33.00	32.09	32.88	17,557	+0.87(+2.73%)
Apr 07, 2020	32.83	32.83	32.01	32.01	34,793	-0.04(-0.12%)
Apr 06, 2020	31.20	32.16	31.14	32.05	30,134	+2.13(+7.13%)
Apr 03, 2020	30.49	30.49	29.64	29.91	66,396	-0.46(-1.52%)
Apr 02, 2020	30.03	30.68	29.91	30.37	15,677	+0.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.