Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.910
3.030
2.880
2.900
38,652
-0.04(-1.36%)
Apr 28, 2022
3.090
3.090
2.810
2.940
84,039
-0.11(-3.61%)
Apr 27, 2022
3.020
3.100
2.974
3.050
46,733
+0.03(+0.99%)
Apr 26, 2022
3.100
3.170
3.020
3.020
45,869
-0.10(-3.21%)
Apr 25, 2022
3.050
3.210
3.041
3.120
70,272
+0.01(+0.32%)
Apr 22, 2022
3.220
3.310
3.000
3.110
122,122
-0.13(-4.01%)
Apr 21, 2022
3.410
3.640
3.170
3.240
428,528
-0.15(-4.42%)
Apr 20, 2022
3.360
3.450
3.241
3.390
104,465
+0.03(+0.89%)
Apr 19, 2022
3.260
3.413
3.100
3.360
123,620
+0.03(+0.90%)
Apr 18, 2022
3.600
3.610
3.320
3.330
177,825
-0.17(-4.86%)
Apr 14, 2022
3.520
3.630
3.260
3.500
426,449
-0.14(-3.85%)
Apr 13, 2022
3.570
4.060
3.570
3.640
994,235
+0.16(+4.60%)
Apr 12, 2022
3.500
3.660
3.400
3.480
159,744
-0.06(-1.69%)
Apr 11, 2022
3.830
3.970
3.430
3.540
370,189
-0.38(-9.69%)
Apr 08, 2022
4.410
4.500
3.900
3.920
407,909
-0.50(-11.21%)
Apr 07, 2022
5.300
5.340
4.360
4.415
601,327
-0.76(-14.77%)
Apr 06, 2022
4.960
5.540
4.710
5.180
1,976,971
-1.04(-16.72%)
Apr 05, 2022
4.860
7.680
4.860
6.220
11,967,376
+1.30(+26.42%)
Apr 04, 2022
4.810
5.070
4.810
4.920
30,518
+0.10(+2.07%)
Apr 01, 2022
4.940
4.970
4.808
4.820
34,635
-0.24(-4.74%)
Mar 31, 2022
5.520
5.520
5.010
5.060
30,562
-0.24(-4.53%)
Mar 30, 2022
5.190
5.450
5.190
5.300
27,609
+0.10(+1.92%)
Mar 29, 2022
5.290
5.400
5.170
5.200
27,646
-0.02(-0.39%)
Mar 28, 2022
5.450
5.455
5.210
5.220
34,596
-0.27(-4.92%)
Mar 25, 2022
5.570
5.570
5.320
5.490
16,254
-0.03(-0.54%)
Mar 24, 2022
5.400
5.550
5.383
5.520
38,859
+0.21(+3.95%)
Mar 23, 2022
5.220
5.480
5.180
5.310
23,965
+0.01(+0.19%)
Mar 22, 2022
5.470
5.530
5.170
5.300
51,457
-0.06(-1.03%)
Mar 21, 2022
5.600
5.630
5.320
5.355
47,532
-0.16(-2.99%)
Mar 18, 2022
5.320
5.620
5.280
5.520
79,882
+0.19(+3.56%)
Mar 17, 2022
5.050
5.380
4.957
5.330
40,026
+0.21(+4.10%)
Mar 16, 2022
4.940
5.180
4.871
5.120
35,777
+0.22(+4.49%)
Mar 15, 2022
4.940
4.960
4.770
4.900
21,351
-0.04(-0.81%)
Mar 14, 2022
5.190
5.200
4.890
4.940
35,782
-0.19(-3.70%)
Mar 11, 2022
5.210
5.210
5.060
5.130
41,702
-0.10(-1.91%)
Mar 10, 2022
5.150
5.270
5.060
5.230
39,554
-0.01(-0.19%)
Mar 09, 2022
4.960
5.290
4.850
5.240
65,999
+0.36(+7.38%)
Mar 08, 2022
4.770
4.980
4.535
4.880
55,267
+0.21(+4.50%)
Mar 07, 2022
4.680
4.790
4.440
4.670
116,601
+0.07(+1.52%)
Mar 04, 2022
4.580
4.670
4.420
4.600
124,946
-0.09(-1.92%)
Mar 03, 2022
4.750
4.790
4.600
4.690
78,901
-0.06(-1.26%)
Mar 02, 2022
4.530
4.850
4.490
4.750
138,020
+0.17(+3.71%)
Mar 01, 2022
4.600
4.880
4.320
4.580
373,618
+4.26(+1315.33%)
Feb 28, 2022
0.3370
0.3400
0.3200
0.3236
1,727,000
-0.05(-13.73%)
Feb 25, 2022
0.3650
0.3774
0.3617
0.3751
242,347
+0.01(+3.16%)
Feb 24, 2022
0.3300
0.3748
0.3116
0.3636
413,562
+0.01(+2.36%)
Feb 23, 2022
0.3900
0.3900
0.3500
0.3552
485,089
-0.01(-1.39%)
Feb 22, 2022
0.3770
0.3800
0.3564
0.3602
280,767
-0.01(-3.69%)
Feb 18, 2022
0.3740
0
-0.02(-5.32%)
Feb 17, 2022
0.4100
0.4255
0.3902
0.3950
334,316
-0.02(-4.03%)
Feb 16, 2022
0.4134
0.4260
0.4000
0.4116
346,083
-0.00(-0.44%)
Feb 15, 2022
0.4000
0.4176
0.3940
0.4134
214,011
+0.02(+6.00%)
Feb 14, 2022
0.4100
0.4199
0.3888
0.3900
353,808
-0.02(-3.70%)
Feb 11, 2022
0.4297
0.4300
0.3968
0.4050
443,636
-0.02(-5.13%)
Feb 10, 2022
0.4300
0.4355
0.4156
0.4269
195,667
+0.00(+0.90%)
Feb 09, 2022
0.4004
0.4400
0.4000
0.4231
564,917
+0.02(+4.47%)
Feb 08, 2022
0.4400
0.4400
0.4000
0.4050
336,856
-0.02(-4.64%)
Feb 07, 2022
0.4500
0.4666
0.4180
0.4247
442,858
+0.00(+0.28%)
Feb 04, 2022
0.4000
0.4287
0.4000
0.4235
366,651
+0.02(+5.09%)
Feb 03, 2022
0.4300
0.4000
0.4030
378,592
-0.03(-6.28%)
Feb 02, 2022
0.4600
0.4649
0.4225
0.4300
272,049
-0.04(-7.84%)
Feb 01, 2022
0.4928
0.5200
0.4600
0.4666
887,286
-0.01(-1.75%)
Jan 31, 2022
0.4000
0.4749
1,019,799
+0.07(+18.10%)
Jan 28, 2022
0.3830
0.4450
0.3711
0.4021
451,414
-0.02(-3.83%)
Jan 27, 2022
0.4400
0.4500
0.4100
0.4181
390,397
-0.00(-0.97%)
Jan 26, 2022
0.4248
0.4700
0.4122
0.4222
840,620
+0.01(+2.95%)
Jan 25, 2022
0.3901
0.4200
0.3701
0.4101
572,814
+0.04(+9.68%)
Jan 24, 2022
0.3906
0.3906
0.3500
0.3739
1,019,744
-0.02(-4.20%)
Jan 21, 2022
0.4181
0.4400
0.3854
0.3903
848,061
-0.04(-10.07%)
Jan 20, 2022
0.4400
0.4500
0.4214
0.4340
389,156
+0.00(+0.37%)
Jan 19, 2022
0.4700
0.4710
0.4230
0.4324
477,096
-0.00(-0.73%)
Jan 18, 2022
0.4653
0.4798
0.4320
0.4356
450,620
-0.03(-6.24%)
Jan 14, 2022
0.4646
0
+0.01(+2.79%)
Jan 13, 2022
0.5050
0.5130
0.4500
0.4520
1,690,527
-0.05(-9.62%)
Jan 12, 2022
0.5200
0.5250
0.4900
0.5001
720,082
-0.01(-2.00%)
Jan 11, 2022
0.5200
0.5300
0.4850
0.5103
1,717,152
-0.04(-6.71%)
Jan 10, 2022
0.5300
0.5497
0.5170
0.5470
442,075
+0.02(+4.21%)
Jan 07, 2022
0.5275
0.5400
0.5154
0.5249
333,259
-0.00(-0.49%)
Jan 06, 2022
0.5681
0.5780
0.5200
0.5275
774,155
-0.04(-6.80%)
Jan 05, 2022
0.6000
0.6080
0.5524
0.5660
433,849
-0.03(-4.87%)
Jan 04, 2022
0.6200
0.6200
0.5811
0.5950
334,764
-0.01(-1.00%)
Jan 03, 2022
0.5550
0.6100
0.5400
0.6010
779,272
+0.06(+11.30%)
Dec 31, 2021
0.5550
0.5796
0.5412
0.5400
1,046,664
-0.03(-5.26%)
Dec 30, 2021
0.5400
0.5942
0.5411
0.5700
905,115
+0.02(+4.49%)
Dec 29, 2021
0.5800
0.5800
0.5400
0.5455
1,372,238
-0.02(-3.18%)
Dec 28, 2021
0.5793
0.5800
0.5500
0.5634
1,324,658
-0.03(-4.73%)
Dec 27, 2021
0.6300
0.6300
0.5864
0.5914
1,466,232
-0.03(-5.22%)
Dec 23, 2021
0.6408
0.6487
0.6216
0.6240
433,663
-0.02(-2.62%)
Dec 22, 2021
0.6300
0.6480
0.6300
0.6408
501,535
+0.01(+1.07%)
Dec 21, 2021
0.6330
0.6380
0.6200
0.6340
465,775
+0.00(+0.02%)
Dec 20, 2021
0.6100
0.6363
0.6100
0.6339
370,512
-0.00(-0.64%)
Dec 17, 2021
0.6200
0.6400
0.6001
0.6380
435,828
+0.02(+3.05%)
Dec 16, 2021
0.6398
0.6500
0.6100
0.6191
513,393
-0.03(-4.02%)
Dec 15, 2021
0.6270
0.6598
0.6025
0.6450
521,449
+0.02(+2.87%)
Dec 14, 2021
0.6300
0.6399
0.6200
0.6270
427,752
+0.00(+0.14%)
Dec 13, 2021
0.6782
0.6782
0.6250
0.6261
736,885
-0.05(-7.37%)
Dec 10, 2021
0.6900
0.6900
0.6601
0.6759
452,845
+0.01(+1.75%)
Dec 09, 2021
0.7000
0.7100
0.6600
0.6643
399,718
-0.03(-3.72%)
Dec 08, 2021
0.6500
0.7299
0.6500
0.6900
645,153
+0.02(+3.36%)
Dec 07, 2021
0.6600
0.7001
0.6503
0.6676
628,562
+0.00(+0.41%)
Dec 06, 2021
0.6300
0.6700
0.6000
0.6649
936,150
-0.02(-2.22%)
Dec 03, 2021
0.7100
0.7299
0.6700
0.6800
625,709
-0.03(-4.90%)
Dec 02, 2021
0.7021
0.7400
0.7001
0.7150
599,319
-0.02(-2.05%)
Dec 01, 2021
0.7700
0.7800
0.7300
0.7300
422,426
-0.04(-5.10%)
Nov 30, 2021
0.7845
0.7845
0.7611
0.7692
585,338
-0.00(-0.10%)
Nov 29, 2021
0.7200
0.7870
0.7200
0.7700
887,360
+0.05(+6.93%)
Nov 26, 2021
0.7218
0.7600
0.7100
0.7201
441,177
-0.04(-5.25%)
Nov 24, 2021
0.7200
0.7700
0.7077
0.7600
1,407,296
+0.05(+7.41%)
Nov 23, 2021
0.7400
0.7400
0.6336
0.7076
411,933
-0.01(-1.71%)
Nov 22, 2021
0.7500
0.7500
0.7005
0.7199
934,039
-0.03(-4.01%)
Nov 19, 2021
0.7500
0.7800
0.7408
0.7500
318,408
-0.00(-0.54%)
Nov 18, 2021
0.8000
0.7550
0.7500
0.7541
728,160
-0.05(-5.73%)
Nov 17, 2021
0.7900
0.8180
0.7500
0.7999
2,251,593
-0.01(-1.62%)
Nov 16, 2021
0.8300
0.8399
0.8000
0.8131
704,628
-0.04(-4.27%)
Nov 15, 2021
0.8480
0.8700
0.8160
0.8494
819,889
+0.01(+1.36%)
Nov 12, 2021
0.8300
0.8489
0.8200
0.8380
613,071
+0.01(+0.98%)
Nov 11, 2021
0.8400
0.8558
0.8230
0.8299
840,434
-0.00(-0.38%)
Nov 10, 2021
0.8500
0.8331
963,565
-0.02(-2.90%)
Nov 09, 2021
0.8732
0.8989
0.8500
0.8580
1,103,940
-0.03(-3.56%)
Nov 08, 2021
0.8947
0.9000
0.8717
0.8897
920,614
+0.00(+0.26%)
Nov 05, 2021
0.9129
0.9248
0.8766
0.8874
1,163,130
-0.02(-2.35%)
Nov 04, 2021
0.9300
0.9300
0.9014
0.9088
1,071,607
-0.01(-0.85%)
Nov 03, 2021
0.9200
0.9400
0.9060
0.9166
453,629
-0.01(-1.03%)
Nov 02, 2021
0.9400
0.9400
0.9000
0.9261
549,676
-0.00(-0.39%)
Nov 01, 2021
0.9100
0.9500
0.9135
0.9297
512,920
+0.02(+2.55%)
Oct 29, 2021
0.9000
0.9190
0.9000
0.9066
255,580
-0.00(-0.04%)
Oct 28, 2021
0.8989
0.9190
0.8801
0.9070
398,111
+0.01(+1.43%)
Oct 27, 2021
0.9000
0.9090
0.8900
0.8942
448,416
-0.01(-1.61%)
Oct 26, 2021
0.9300
0.9088
500,144
-0.02(-1.77%)
Oct 25, 2021
0.9000
0.9800
0.8860
0.9252
1,144,359
+0.01(+1.11%)
Oct 22, 2021
0.9400
0.9150
1,062,372
-0.04(-4.69%)
Oct 21, 2021
0.9500
0.9700
0.9350
0.9600
641,481
+0.01(+1.05%)
Oct 20, 2021
1.000
1.010
0.9306
0.9500
1,440,691
-0.06(-5.94%)
Oct 19, 2021
1.000
1.030
0.9950
1.010
827,718
+0.01(+1.30%)
Oct 18, 2021
1.000
1.020
0.9840
0.9970
531,428
-0.00(-0.30%)
Oct 15, 2021
0.9900
1.040
0.9733
1.000
743,164
+0.01(+0.92%)
Oct 14, 2021
1.035
1.035
0.9800
0.9909
735,030
-0.06(-5.63%)
Oct 13, 2021
0.9800
1.050
0.9801
1.050
1,387,252
+0.08(+7.84%)
Oct 12, 2021
0.9851
0.9900
0.9600
0.9737
1,245,579
+0.02(+2.03%)
Oct 11, 2021
0.9000
1.050
0.8806
0.9543
3,126,814
+0.05(+5.04%)
Oct 08, 2021
0.9050
0.9091
0.8900
0.9085
524,870
+0.03(+3.57%)
Oct 07, 2021
0.8800
0.8900
0.8721
0.8772
592,384
-0.01(-0.60%)
Oct 06, 2021
0.8900
0.8998
0.8717
0.8825
520,559
-0.01(-1.29%)
Oct 05, 2021
0.9200
0.9400
0.8700
0.8940
933,467
-0.03(-3.47%)
Oct 04, 2021
0.9100
0.9652
0.8910
0.9261
735,026
+0.02(+2.05%)
Oct 01, 2021
0.9334
0.9400
0.8700
0.9075
1,222,266
-0.02(-1.83%)
Sep 30, 2021
0.9338
0.9432
0.9130
0.9244
459,560
+0.01(+1.57%)
Sep 29, 2021
0.9600
0.9600
0.9006
0.9101
613,442
-0.05(-5.31%)
Sep 28, 2021
1.000
1.000
0.9221
0.9611
828,933
-0.02(-1.94%)
Sep 27, 2021
1.000
1.020
0.9800
0.9801
830,758
-0.03(-2.96%)
Sep 24, 2021
1.000
1.020
0.9900
1.010
340,575
+0.00(+0.00%)
Sep 23, 2021
1.010
1.010
0.9850
1.010
451,901
+0.00(+0.00%)
Sep 22, 2021
1.010
1.030
0.9951
1.010
1,262,288
-0.01(-0.98%)
Sep 21, 2021
1.020
1.030
1.000
1.020
1,129,795
+0.00(+0.00%)
Sep 20, 2021
1.010
1.040
0.9800
1.020
1,741,672
-0.04(-3.77%)
Sep 17, 2021
1.020
1.060
1.000
1.060
1,234,161
+0.01(+0.95%)
Sep 16, 2021
1.020
1.050
0.9835
1.050
1,241,226
+0.02(+1.94%)
Sep 15, 2021
1.020
1.030
0.9796
1.030
1,805,833
+0.01(+0.98%)
Sep 14, 2021
1.060
1.070
1.000
1.020
1,673,119
-0.06(-5.56%)
Sep 13, 2021
1.060
1.080
1.030
1.080
1,036,745
+0.01(+0.93%)
Sep 10, 2021
1.090
1.100
1.050
1.070
483,708
-0.02(-1.83%)
Sep 09, 2021
1.030
1.120
1.020
1.090
2,206,313
+0.07(+6.86%)
Sep 08, 2021
1.070
1.070
1.010
1.020
1,461,536
-0.04(-3.77%)
Sep 07, 2021
1.040
1.070
1.030
1.060
1,743,490
+0.00(+0.00%)
Sep 03, 2021
1.050
1.090
1.040
1.060
1,921,491
+0.00(+0.00%)
Sep 02, 2021
1.050
1.070
1.040
1.060
1,824,154
+0.03(+2.91%)
Sep 01, 2021
1.060
1.060
1.020
1.030
632,260
-0.03(-2.83%)
Aug 31, 2021
1.050
1.070
1.020
1.060
512,754
+0.03(+2.91%)
Aug 30, 2021
1.050
1.060
1.020
1.030
601,269
+0.00(+0.00%)
Aug 27, 2021
1.020
1.050
1.020
1.030
411,404
-0.01(-0.96%)
Aug 26, 2021
1.060
1.080
1.010
1.040
621,388
-0.01(-0.95%)
Aug 25, 2021
1.030
1.070
1.020
1.050
613,910
+0.03(+2.94%)
Aug 24, 2021
1.010
1.060
1.000
1.020
602,220
+0.00(+0.00%)
Aug 23, 2021
0.9700
1.030
0.9650
1.020
552,302
+0.05(+5.57%)
Aug 20, 2021
1.000
1.000
0.9561
0.9662
455,729
-0.00(-0.29%)
Aug 19, 2021
0.9300
1.040
0.9300
0.9690
1,587,672
+0.03(+2.99%)
Aug 18, 2021
0.9700
1.010
0.9201
0.9409
1,431,614
-0.04(-3.60%)
Aug 17, 2021
1.020
1.020
0.9507
0.9760
1,460,736
-0.04(-4.31%)
Aug 16, 2021
1.030
1.050
1.000
1.020
1,040,349
-0.02(-1.92%)
Aug 13, 2021
1.080
1.080
1.020
1.040
781,709
-0.01(-0.95%)
Aug 12, 2021
1.080
1.100
1.050
1.050
659,014
-0.02(-1.87%)
Aug 11, 2021
1.100
1.100
1.060
1.070
534,102
-0.02(-1.83%)
Aug 10, 2021
1.110
1.130
1.080
1.090
310,382
-0.02(-1.80%)
Aug 09, 2021
1.090
1.180
1.060
1.110
1,319,624
+0.02(+1.83%)
Aug 06, 2021
1.080
1.090
1.060
1.090
456,983
+0.02(+1.87%)
Aug 05, 2021
1.050
1.090
1.040
1.070
615,548
+0.02(+1.90%)
Aug 04, 2021
1.090
1.100
1.040
1.050
891,120
-0.02(-1.87%)
Aug 03, 2021
1.110
1.148
1.060
1.070
1,532,709
-0.05(-4.46%)
Aug 02, 2021
1.110
1.130
1.090
1.120
546,113
+0.01(+0.90%)
Jul 30, 2021
1.150
1.170
1.100
1.110
1,706,911
-0.06(-5.13%)
Jul 29, 2021
1.090
1.250
1.070
1.170
5,174,905
+0.11(+10.38%)
Jul 28, 2021
1.040
1.090
1.040
1.060
417,733
+0.02(+1.92%)
Jul 27, 2021
1.070
1.090
1.040
1.040
680,401
-0.03(-2.80%)
Jul 26, 2021
1.050
1.090
1.040
1.070
588,498
+0.02(+1.90%)
Jul 23, 2021
1.080
1.098
1.050
1.050
596,897
-0.05(-4.55%)
Jul 22, 2021
1.140
1.150
1.080
1.100
677,790
-0.03(-2.65%)
Jul 21, 2021
1.100
1.145
1.090
1.130
1,083,405
+0.01(+0.89%)
Jul 20, 2021
1.120
1.130
1.050
1.120
943,766
+0.00(+0.00%)
Jul 19, 2021
1.020
1.160
1.000
1.120
1,585,126
+0.07(+6.67%)
Jul 16, 2021
1.100
1.106
1.050
1.050
518,024
-0.03(-2.78%)
Jul 15, 2021
1.050
1.080
1.025
1.080
924,709
+0.02(+1.89%)
Jul 14, 2021
1.150
1.160
1.050
1.060
1,416,269
-0.04(-3.64%)
Jul 13, 2021
1.130
1.140
1.090
1.100
821,370
-0.05(-4.35%)
Jul 12, 2021
1.150
1.170
1.126
1.150
546,680
-0.02(-1.71%)
Jul 09, 2021
1.190
1.190
1.130
1.170
706,713
-0.01(-0.85%)
Jul 08, 2021
1.100
1.180
1.070
1.180
932,217
+0.04(+3.51%)
Jul 07, 2021
1.170
1.190
1.110
1.140
1,071,357
-0.04(-3.39%)
Jul 06, 2021
1.210
1.210
1.160
1.180
885,023
-0.03(-2.48%)
Jul 02, 2021
1.250
1.250
1.180
1.210
1,010,292
-0.04(-3.20%)
Jul 01, 2021
1.270
1.290
1.230
1.250
1,037,685
-0.02(-1.57%)
Jun 30, 2021
1.280
1.320
1.230
1.270
1,186,068
+0.00(+0.00%)
Jun 29, 2021
1.300
1.310
1.240
1.270
1,352,199
-0.03(-2.31%)
Jun 28, 2021
1.320
1.350
1.280
1.300
1,259,288
-0.02(-1.52%)
Jun 25, 2021
1.215
1.320
1.215
1.320
1,775,398
+0.08(+6.45%)
Jun 24, 2021
1.230
1.260
1.220
1.240
931,179
-0.01(-0.80%)
Jun 23, 2021
1.250
1.290
1.210
1.250
1,565,759
+0.00(+0.00%)
Jun 22, 2021
1.210
1.250
1.170
1.250
1,609,853
+0.04(+3.31%)
Jun 21, 2021
1.240
1.260
1.180
1.210
1,859,023
-0.03(-2.42%)
Jun 18, 2021
1.300
1.320
1.240
1.240
1,973,330
-0.08(-6.06%)
Jun 17, 2021
1.340
1.340
1.280
1.320
1,119,615
+0.00(+0.00%)
Jun 16, 2021
1.340
1.340
1.260
1.320
1,697,316
+0.01(+0.76%)
Jun 15, 2021
1.430
1.430
1.300
1.310
2,840,459
-0.10(-7.09%)
Jun 14, 2021
1.510
1.520
1.380
1.410
5,700,996
-0.13(-8.44%)
Jun 11, 2021
1.310
1.550
1.280
1.540
8,301,142
+0.24(+18.46%)
Jun 10, 2021
1.300
1.320
1.230
1.300
2,143,720
+0.05(+4.00%)
Jun 09, 2021
1.270
1.290
1.240
1.250
1,827,438
+0.00(+0.00%)
Jun 08, 2021
1.240
1.250
1.190
1.250
1,525,236
+0.04(+3.31%)
Jun 07, 2021
1.270
1.320
1.180
1.210
4,926,460
-0.03(-2.42%)
Jun 04, 2021
1.170
1.240
1.150
1.240
2,068,357
+0.08(+6.90%)
Jun 03, 2021
1.180
1.220
1.150
1.160
1,277,662
-0.05(-4.13%)
Jun 02, 2021
1.170
1.240
1.150
1.210
1,688,296
+0.05(+4.31%)
Jun 01, 2021
1.170
1.200
1.140
1.160
1,138,005
-0.02(-1.69%)
May 28, 2021
1.150
1.190
1.140
1.180
942,271
+0.00(+0.00%)
May 27, 2021
1.140
1.200
1.130
1.180
947,746
+0.02(+1.72%)
May 26, 2021
1.090
1.170
1.090
1.160
1,084,969
+0.05(+4.50%)
May 25, 2021
1.110
1.130
1.080
1.110
777,201
-0.01(-0.89%)
May 24, 2021
1.220
1.220
1.090
1.120
1,341,108
-0.07(-5.88%)
May 21, 2021
1.160
1.200
1.140
1.190
1,112,399
+0.02(+1.71%)
May 20, 2021
1.110
1.190
1.100
1.170
1,329,694
+0.05(+4.46%)
May 19, 2021
1.090
1.130
1.080
1.120
860,962
-0.02(-1.75%)
May 18, 2021
1.100
1.140
1.075
1.140
1,744,228
+0.04(+3.64%)
May 17, 2021
1.050
1.100
1.040
1.100
1,257,773
+0.06(+5.77%)
May 14, 2021
1.050
1.080
1.020
1.040
1,433,630
+0.05(+5.05%)
May 13, 2021
1.050
1.070
0.9900
0.9900
1,703,772
-0.03(-2.94%)
May 12, 2021
1.020
1.080
1.020
1.020
716,333
-0.03(-2.86%)
May 11, 2021
1.010
1.080
1.010
1.050
1,522,705
+0.00(+0.00%)
May 10, 2021
1.060
1.080
1.030
1.050
1,134,467
-0.02(-1.87%)
May 07, 2021
1.040
1.080
1.040
1.070
1,025,885
+0.03(+2.88%)
May 06, 2021
1.120
1.130
1.010
1.040
1,964,074
-0.04(-3.70%)
May 05, 2021
1.120
1.130
1.070
1.080
1,111,476
-0.02(-1.82%)
May 04, 2021
1.110
1.140
1.070
1.100
1,547,486
-0.08(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.