Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
16.26
+2.98 (+22.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.376
6.462
6.241
6.321
674,343
-0.07(-1.15%)
Apr 27, 2012
6.217
6.438
6.198
6.395
939,751
+0.23(+3.69%)
Apr 26, 2012
6.173
6.315
6.007
6.167
501,402
-0.01(-0.20%)
Apr 25, 2012
5.934
6.210
5.841
6.180
684,008
+0.35(+6.01%)
Apr 24, 2012
5.743
5.872
5.663
5.829
439,788
+0.10(+1.83%)
Apr 23, 2012
5.755
5.817
5.675
5.725
491,485
-0.12(-2.00%)
Apr 20, 2012
5.946
5.946
5.749
5.841
737,499
-0.04(-0.63%)
Apr 19, 2012
6.007
6.014
5.798
5.878
439,680
-0.10(-1.75%)
Apr 18, 2012
5.995
6.050
5.903
5.983
585,574
-0.07(-1.12%)
Apr 17, 2012
6.050
6.094
5.964
6.050
807,475
+0.07(+1.13%)
Apr 16, 2012
6.130
6.130
5.952
5.983
295,878
-0.09(-1.52%)
Apr 13, 2012
6.155
6.229
6.032
6.075
294,179
-0.09(-1.40%)
Apr 12, 2012
6.143
6.204
6.057
6.161
663,923
+0.01(+0.10%)
Apr 11, 2012
6.235
6.272
6.069
6.155
544,840
+0.01(+0.10%)
Apr 10, 2012
6.419
6.444
6.050
6.149
1,347,363
-0.26(-4.12%)
Apr 09, 2012
6.512
6.610
6.407
6.413
647,623
-0.23(-3.43%)
Apr 05, 2012
6.536
6.647
6.512
6.641
494,177
+0.06(+0.93%)
Apr 04, 2012
6.745
6.745
6.536
6.579
747,770
-0.22(-3.25%)
Apr 03, 2012
6.997
7.071
6.751
6.801
491,926
-0.17(-2.38%)
Apr 02, 2012
6.807
6.991
6.782
6.967
514,245
+0.17(+2.44%)
Mar 30, 2012
7.004
7.071
6.801
6.801
570,443
-0.14(-1.95%)
Mar 29, 2012
6.905
6.936
6.776
6.936
502,313
+0.00(+0.00%)
Mar 28, 2012
7.120
7.120
6.819
6.936
644,286
-0.18(-2.59%)
Mar 27, 2012
7.336
7.372
7.114
7.120
607,202
-0.19(-2.61%)
Mar 26, 2012
7.280
7.348
7.163
7.311
658,524
+0.13(+1.80%)
Mar 23, 2012
6.936
7.194
6.905
7.182
581,653
+0.28(+4.10%)
Mar 22, 2012
6.930
6.997
6.881
6.899
483,366
-0.07(-0.97%)
Mar 21, 2012
7.010
7.034
6.862
6.967
694,067
+0.02(+0.27%)
Mar 20, 2012
7.016
7.090
6.917
6.948
736,707
-0.11(-1.57%)
Mar 19, 2012
7.139
7.268
7.034
7.059
681,884
-0.11(-1.54%)
Mar 16, 2012
7.305
7.360
7.139
7.170
737,860
-0.12(-1.60%)
Mar 15, 2012
7.213
7.348
7.139
7.286
455,052
+0.06(+0.85%)
Mar 14, 2012
7.280
7.372
7.157
7.225
452,985
-0.04(-0.51%)
Mar 13, 2012
7.133
7.311
7.053
7.262
707,170
+0.20(+2.78%)
Mar 12, 2012
7.200
7.200
7.010
7.065
509,311
-0.12(-1.63%)
Mar 09, 2012
7.016
7.200
6.893
7.182
825,286
+0.19(+2.73%)
Mar 08, 2012
7.047
7.096
6.924
6.991
640,199
+0.02(+0.35%)
Mar 07, 2012
6.954
7.071
6.905
6.967
383,533
+0.06(+0.89%)
Mar 06, 2012
6.917
6.973
6.770
6.905
758,053
-0.10(-1.40%)
Mar 05, 2012
7.010
7.102
6.948
7.004
829,256
-0.07(-0.96%)
Mar 02, 2012
6.874
7.077
6.862
7.071
1,179,895
+0.21(+3.05%)
Mar 01, 2012
7.108
7.170
6.856
6.862
1,287,062
-0.16(-2.28%)
Feb 29, 2012
7.274
7.286
7.010
7.022
874,983
-0.21(-2.89%)
Feb 28, 2012
7.206
7.348
7.151
7.231
683,771
+0.05(+0.68%)
Feb 27, 2012
7.279
7.301
7.005
7.182
891,352
-0.11(-1.50%)
Feb 24, 2012
7.364
7.489
7.255
7.291
455,526
-0.04(-0.50%)
Feb 23, 2012
7.139
7.358
7.030
7.328
470,105
+0.21(+2.91%)
Feb 22, 2012
7.133
7.261
7.066
7.121
575,960
+0.01(+0.09%)
Feb 21, 2012
7.121
7.133
6.957
7.115
1,325,266
-0.01(-0.09%)
Feb 17, 2012
7.085
7.249
7.085
7.121
830,837
+0.09(+1.21%)
Feb 16, 2012
7.194
7.304
7.014
7.036
924,557
-0.12(-1.70%)
Feb 15, 2012
7.389
7.413
7.133
7.158
581,180
-0.16(-2.24%)
Feb 14, 2012
7.371
7.511
7.176
7.322
418,588
-0.09(-1.23%)
Feb 13, 2012
7.492
7.699
7.371
7.413
834,976
-0.05(-0.65%)
Feb 10, 2012
7.358
7.486
7.304
7.462
634,383
+0.05(+0.74%)
Feb 09, 2012
7.450
7.590
7.340
7.407
700,529
+0.01(+0.16%)
Feb 08, 2012
7.480
7.596
7.304
7.395
884,699
-0.18(-2.33%)
Feb 07, 2012
7.565
7.665
7.492
7.571
514,404
-0.03(-0.40%)
Feb 06, 2012
7.693
7.748
7.584
7.602
424,212
-0.17(-2.19%)
Feb 03, 2012
7.730
7.851
7.687
7.772
689,150
+0.22(+2.90%)
Feb 02, 2012
7.857
7.864
7.529
7.553
645,130
-0.26(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.