Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.020 1.040 0.9801 1.040 204,312 +0.01(+0.97%)
Apr 29, 2019 1.050 1.070 0.9800 1.030 338,519 -0.02(-2.11%)
Apr 26, 2019 1.020 1.060 1.020 1.052 245,100 +0.01(+1.17%)
Apr 25, 2019 1.030 1.060 1.000 1.040 714,076 +0.01(+0.97%)
Apr 24, 2019 1.050 1.060 1.030 1.030 167,547 -0.02(-1.90%)
Apr 23, 2019 1.000 1.060 0.9800 1.050 297,216 +0.06(+6.06%)
Apr 22, 2019 0.9600 1.000 0.9500 0.9900 73,564 +0.01(+0.69%)
Apr 18, 2019 0.9800 1.020 0.9600 0.9832 167,500 +0.01(+1.36%)
Apr 17, 2019 1.000 1.009 0.9500 0.9700 86,056 -0.04(-3.95%)
Apr 16, 2019 0.9860 1.010 0.9700 1.010 90,345 +0.03(+3.23%)
Apr 15, 2019 1.030 1.055 0.9622 0.9783 318,079 -0.06(-5.93%)
Apr 12, 2019 1.080 1.090 1.020 1.040 356,300 -0.02(-1.89%)
Apr 11, 2019 1.150 1.150 1.030 1.060 619,580 -0.07(-6.19%)
Apr 10, 2019 1.030 1.150 1.020 1.130 1,280,603 +0.11(+10.78%)
Apr 09, 2019 1.030 1.040 0.9810 1.020 395,962 -0.01(-0.97%)
Apr 08, 2019 1.080 1.080 1.000 1.030 327,444 +0.00(+0.00%)
Apr 05, 2019 0.9900 1.060 0.9900 1.030 281,000 +0.03(+3.00%)
Apr 04, 2019 1.020 1.030 0.9800 1.000 296,749 -0.02(-1.96%)
Apr 03, 2019 0.9900 1.020 0.9300 1.020 617,204 +0.02(+2.01%)
Apr 02, 2019 0.9600 1.000 0.9250 0.9999 572,428 +0.02(+2.03%)
Apr 01, 2019 0.9100 0.9900 0.9000 0.9800 1,353,442 +0.08(+8.76%)
Mar 29, 2019 0.9600 0.9600 0.8800 0.9011 715,500 -0.06(-6.33%)
Mar 28, 2019 1.000 1.000 0.9200 0.9620 968,558 -0.03(-2.83%)
Mar 27, 2019 1.020 1.030 0.9900 0.9900 562,481 +0.00(+0.00%)
Mar 26, 2019 1.100 1.100 0.9900 0.9900 1,049,598 -0.13(-11.61%)
Mar 25, 2019 1.100 1.120 1.055 1.120 447,553 +0.00(+0.00%)
Mar 22, 2019 1.080 1.120 1.040 1.120 868,700 +0.04(+3.70%)
Mar 21, 2019 1.060 1.120 1.030 1.080 1,560,541 +0.03(+2.86%)
Mar 20, 2019 1.150 1.150 1.000 1.050 2,893,274 -0.07(-6.25%)
Mar 19, 2019 1.270 1.270 1.100 1.120 3,046,709 -0.10(-8.20%)
Mar 18, 2019 1.400 1.410 1.200 1.220 6,743,623 -3.03(-71.29%)
Mar 15, 2019 4.100 4.250 3.810 4.250 652,700 +0.12(+2.91%)
Mar 14, 2019 4.010 4.130 3.661 4.130 248,271 +0.10(+2.48%)
Mar 13, 2019 3.760 4.070 3.660 4.030 340,448 +0.36(+9.81%)
Mar 12, 2019 3.650 4.030 3.510 3.670 224,061 +0.03(+0.82%)
Mar 11, 2019 3.550 3.680 3.420 3.640 200,741 +0.14(+4.00%)
Mar 08, 2019 3.090 3.500 2.920 3.500 375,600 +0.43(+14.01%)
Mar 07, 2019 2.990 3.100 2.768 3.070 274,607 +0.09(+3.02%)
Mar 06, 2019 3.030 3.210 2.940 2.980 236,287 -0.05(-1.65%)
Mar 05, 2019 2.790 3.250 2.610 3.030 487,839 +0.17(+5.94%)
Mar 04, 2019 3.040 3.250 2.780 2.860 396,085 -0.11(-3.70%)
Mar 01, 2019 3.040 3.280 2.890 2.970 303,900 -0.02(-0.67%)
Feb 28, 2019 2.990 3.310 2.860 2.990 287,206 +0.00(+0.00%)
Feb 27, 2019 3.200 3.430 2.990 2.990 867,548 -0.23(-7.14%)
Feb 26, 2019 3.010 3.400 3.010 3.220 339,203 +0.30(+10.27%)
Feb 25, 2019 2.900 3.200 2.760 2.920 161,788 +0.07(+2.46%)
Feb 22, 2019 2.970 3.250 2.810 2.850 123,600 -0.17(-5.63%)
Feb 21, 2019 3.100 3.230 2.960 3.020 224,156 -0.10(-3.21%)
Feb 20, 2019 3.100 3.500 3.100 3.120 196,045 +0.05(+1.63%)
Feb 19, 2019 3.350 3.350 2.850 3.070 232,982 -0.20(-6.12%)
Feb 15, 2019 3.500 3.520 3.270 3.270 70,600 -0.15(-4.39%)
Feb 14, 2019 3.260 3.580 3.260 3.420 126,122 +0.00(+0.15%)
Feb 13, 2019 3.450 3.450 3.210 3.415 50,564 +0.02(+0.44%)
Feb 12, 2019 3.500 3.560 3.350 3.400 121,440 -0.06(-1.73%)
Feb 11, 2019 3.400 3.650 3.286 3.460 92,942 +0.01(+0.29%)
Feb 08, 2019 3.540 3.650 3.340 3.450 201,100 -0.26(-7.01%)
Feb 07, 2019 3.750 3.850 3.616 3.710 157,198 -0.01(-0.27%)
Feb 06, 2019 3.590 3.840 3.490 3.720 135,317 +0.13(+3.62%)
Feb 05, 2019 3.529 3.671 3.420 3.590 142,542 +0.22(+6.53%)
Feb 04, 2019 3.430 3.647 3.330 3.370 34,888 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.