Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.97	22.16	21.88	21.88	52,464	-0.16(-0.72%)
Apr 29, 2021	22.04	22.18	21.97	22.04	28,395	-0.09(-0.40%)
Apr 28, 2021	22.15	22.18	22.08	22.13	12,553	-0.04(-0.17%)
Apr 27, 2021	22.17	22.18	22.15	22.17	18,597	-0.02(-0.08%)
Apr 26, 2021	22.17	22.18	22.17	22.18	15,040	+0.01(+0.04%)
Apr 23, 2021	22.21	22.21	22.16	22.17	29,213	-0.04(-0.19%)
Apr 22, 2021	22.26	22.26	22.17	22.22	31,139	-0.04(-0.19%)
Apr 21, 2021	22.26	22.26	22.22	22.26	15,666	+0.07(+0.30%)
Apr 20, 2021	22.31	22.32	22.19	22.19	10,579	-0.12(-0.53%)
Apr 19, 2021	22.41	22.41	22.29	22.31	10,610	+0.00(+0.00%)
Apr 16, 2021	22.39	22.39	22.28	22.31	22,178	-0.02(-0.08%)
Apr 15, 2021	22.36	22.36	22.22	22.33	10,584	+0.08(+0.34%)
Apr 14, 2021	22.30	22.30	22.21	22.25	6,318	-0.05(-0.23%)
Apr 13, 2021	22.38	22.38	22.27	22.30	11,858	-0.03(-0.11%)
Apr 12, 2021	22.41	22.41	22.28	22.33	6,885	+0.04(+0.19%)
Apr 09, 2021	22.43	22.48	22.27	22.28	32,313	-0.23(-1.04%)
Apr 08, 2021	22.43	22.52	22.34	22.52	25,528	+0.08(+0.34%)
Apr 07, 2021	22.26	22.46	22.17	22.44	31,036	+0.19(+0.87%)
Apr 06, 2021	22.22	22.36	22.14	22.25	40,302	+0.08(+0.38%)
Apr 05, 2021	21.96	22.17	21.96	22.17	27,759	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.