Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.580
2.680
2.560
2.600
31,700
+0.00(+0.00%)
Apr 29, 2021
2.630
2.640
2.540
2.600
17,397
+0.01(+0.39%)
Apr 28, 2021
2.630
2.719
2.540
2.590
31,560
-0.08(-3.00%)
Apr 27, 2021
2.660
2.700
2.600
2.670
24,232
+0.04(+1.52%)
Apr 26, 2021
2.680
2.690
2.600
2.630
37,336
-0.01(-0.38%)
Apr 23, 2021
2.540
2.660
2.520
2.640
48,700
+0.13(+5.18%)
Apr 22, 2021
2.560
2.670
2.470
2.510
27,541
-0.02(-0.79%)
Apr 21, 2021
2.360
2.600
2.360
2.530
80,539
+0.12(+4.98%)
Apr 20, 2021
2.480
2.530
2.380
2.410
101,296
-0.05(-2.03%)
Apr 19, 2021
2.590
2.600
2.420
2.460
127,380
-0.11(-4.28%)
Apr 16, 2021
2.780
2.790
2.530
2.570
170,600
-0.21(-7.55%)
Apr 15, 2021
2.870
2.960
2.780
2.780
41,907
-0.09(-3.14%)
Apr 14, 2021
2.890
2.960
2.830
2.870
52,347
+0.01(+0.35%)
Apr 13, 2021
2.810
2.930
2.751
2.860
149,666
+0.06(+2.14%)
Apr 12, 2021
2.910
2.950
2.800
2.800
32,514
-0.14(-4.76%)
Apr 09, 2021
2.990
3.050
2.900
2.940
184,800
-0.05(-1.67%)
Apr 08, 2021
2.910
3.020
2.890
2.990
100,259
+0.14(+4.91%)
Apr 07, 2021
2.930
2.945
2.830
2.850
42,332
-0.09(-3.06%)
Apr 06, 2021
2.860
3.030
2.860
2.940
114,732
+0.08(+2.80%)
Apr 05, 2021
2.810
2.890
2.750
2.860
94,142
+0.08(+2.88%)
Apr 01, 2021
2.710
2.890
2.680
2.780
133,800
+0.11(+4.12%)
Mar 31, 2021
2.670
2.760
2.600
2.670
24,951
+0.03(+1.14%)
Mar 30, 2021
2.550
2.720
2.550
2.640
199,133
+0.05(+1.93%)
Mar 29, 2021
2.690
2.740
2.560
2.590
78,754
-0.09(-3.36%)
Mar 26, 2021
2.820
2.880
2.615
2.680
70,400
-0.13(-4.63%)
Mar 25, 2021
2.700
2.950
2.680
2.810
460,367
+0.07(+2.55%)
Mar 24, 2021
3.110
3.120
2.690
2.740
256,657
-0.37(-11.90%)
Mar 23, 2021
3.120
3.220
3.000
3.110
361,588
+0.02(+0.65%)
Mar 22, 2021
3.110
3.150
3.000
3.090
275,467
+0.01(+0.32%)
Mar 19, 2021
3.060
3.170
3.005
3.080
225,400
-0.02(-0.65%)
Mar 18, 2021
3.160
3.330
3.030
3.100
517,903
-0.15(-4.62%)
Mar 17, 2021
3.030
3.380
3.020
3.250
398,771
+0.18(+5.86%)
Mar 16, 2021
3.150
3.180
3.010
3.070
184,838
-0.12(-3.76%)
Mar 15, 2021
3.000
3.330
2.920
3.190
396,359
+0.26(+8.87%)
Mar 12, 2021
2.800
3.020
2.720
2.930
179,400
-0.02(-0.68%)
Mar 11, 2021
2.740
3.090
2.700
2.950
406,055
+0.28(+10.49%)
Mar 10, 2021
2.700
2.740
2.590
2.670
97,478
+0.05(+1.91%)
Mar 09, 2021
2.510
2.700
2.420
2.620
121,889
+0.21(+8.71%)
Mar 08, 2021
2.400
2.500
2.360
2.410
95,687
-0.01(-0.41%)
Mar 05, 2021
2.380
2.480
2.230
2.420
225,400
+0.07(+2.98%)
Mar 04, 2021
2.600
2.730
2.300
2.350
314,986
-0.31(-11.65%)
Mar 03, 2021
2.720
2.770
2.620
2.660
232,726
-0.05(-1.85%)
Mar 02, 2021
2.840
2.840
2.690
2.710
302,319
-0.11(-3.90%)
Mar 01, 2021
2.590
2.980
2.590
2.820
673,743
+0.25(+9.73%)
Feb 26, 2021
2.690
2.900
2.540
2.570
845,000
-0.09(-3.38%)
Feb 25, 2021
2.850
2.880
2.630
2.660
197,110
-0.17(-6.01%)
Feb 24, 2021
2.780
2.880
2.730
2.830
94,384
+0.06(+2.17%)
Feb 23, 2021
2.700
2.850
2.410
2.770
313,879
-0.27(-8.88%)
Feb 22, 2021
3.030
3.340
3.000
3.040
740,764
+0.00(+0.00%)
Feb 19, 2021
3.080
3.170
3.020
3.040
158,000
-0.04(-1.30%)
Feb 18, 2021
3.200
3.220
3.050
3.080
291,562
-0.09(-2.84%)
Feb 17, 2021
3.310
3.330
3.130
3.170
253,835
-0.19(-5.65%)
Feb 16, 2021
3.570
3.600
3.260
3.360
471,347
-0.11(-3.17%)
Feb 12, 2021
3.420
3.540
3.390
3.470
85,100
-0.03(-0.86%)
Feb 11, 2021
3.600
3.620
3.360
3.500
153,022
-0.05(-1.41%)
Feb 10, 2021
3.650
3.680
3.360
3.550
387,789
-0.05(-1.39%)
Feb 09, 2021
3.480
3.650
3.440
3.600
491,210
+0.17(+4.96%)
Feb 08, 2021
3.320
3.490
3.320
3.430
144,241
+0.16(+4.89%)
Feb 05, 2021
3.370
3.440
3.215
3.270
289,300
-0.05(-1.51%)
Feb 04, 2021
3.300
3.550
3.260
3.320
589,739
+0.05(+1.53%)
Feb 03, 2021
3.070
3.300
3.070
3.270
175,980
+0.27(+9.00%)
Feb 02, 2021
3.030
3.090
2.940
3.000
374,459
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.