Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.00 27.00 27.00 27.00 100 -0.13(-0.48%)
Apr 27, 2018 27.13 27.13 27.13 27.13 100 -0.10(-0.37%)
Apr 26, 2018 27.23 27.23 27.23 27.23 100 +0.32(+1.19%)
Apr 25, 2018 26.97 26.97 26.91 26.91 2,100 +0.08(+0.30%)
Apr 24, 2018 27.25 27.25 26.83 26.83 340 -0.57(-2.08%)
Apr 23, 2018 27.62 27.62 27.40 27.40 200 -0.12(-0.44%)
Apr 20, 2018 27.52 27.52 27.52 27.52 100 -0.11(-0.40%)
Apr 19, 2018 27.73 27.73 27.63 27.63 219 -0.23(-0.83%)
Apr 18, 2018 27.90 27.90 27.86 27.86 250 +0.21(+0.76%)
Apr 17, 2018 27.65 27.65 27.65 27.65 100 +0.31(+1.13%)
Apr 16, 2018 27.35 27.35 27.21 27.34 6,581 -0.07(-0.26%)
Apr 12, 2018 27.41 27.41 27.41 0 +0.38(+1.42%)
Apr 11, 2018 27.03 27.03 27.03 27.03 160 -0.17(-0.64%)
Apr 06, 2018 27.20 27.20 27.20 0 +0.00(+0.00%)
Apr 05, 2018 27.26 27.26 27.20 27.20 386 +0.40(+1.49%)
Apr 02, 2018 26.80 26.80 26.80 2 -0.39(-1.43%)
Mar 29, 2018 27.19 27.19 27.19 0 +0.55(+2.06%)
Mar 28, 2018 26.64 26.64 26.64 26.64 151 -1.07(-3.86%)
Mar 22, 2018 27.71 27.71 27.71 0 -0.34(-1.21%)
Mar 20, 2018 28.05 28.05 28.05 54 +2.10(+8.08%)
Feb 08, 2018 25.95 25.95 25.95 0 -0.05(-0.18%)
Feb 06, 2018 26.00 26.00 26.00 1 -1.54(-5.59%)
Feb 02, 2018 27.54 27.54 27.54 0 -0.37(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.