Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.00	27.00	27.00	27.00	100	-0.13(-0.48%)
Apr 27, 2018	27.13	27.13	27.13	27.13	100	-0.10(-0.37%)
Apr 26, 2018	27.23	27.23	27.23	27.23	100	+0.32(+1.19%)
Apr 25, 2018	26.97	26.97	26.91	26.91	2,100	+0.08(+0.30%)
Apr 24, 2018	27.25	27.25	26.83	26.83	340	-0.57(-2.08%)
Apr 23, 2018	27.62	27.62	27.40	27.40	200	-0.12(-0.44%)
Apr 20, 2018	27.52	27.52	27.52	27.52	100	-0.11(-0.40%)
Apr 19, 2018	27.73	27.73	27.63	27.63	219	-0.23(-0.83%)
Apr 18, 2018	27.90	27.90	27.86	27.86	250	+0.21(+0.76%)
Apr 17, 2018	27.65	27.65	27.65	27.65	100	+0.31(+1.13%)
Apr 16, 2018	27.35	27.35	27.21	27.34	6,581	-0.07(-0.26%)
Apr 12, 2018		27.41	27.41	27.41	0	+0.38(+1.42%)
Apr 11, 2018	27.03	27.03	27.03	27.03	160	-0.17(-0.64%)
Apr 06, 2018		27.20	27.20	27.20	0	+0.00(+0.00%)
Apr 05, 2018	27.26	27.26	27.20	27.20	386	+0.40(+1.49%)
Apr 02, 2018		26.80	26.80	26.80	2	-0.39(-1.43%)
Mar 29, 2018		27.19	27.19	27.19	0	+0.55(+2.06%)
Mar 28, 2018	26.64	26.64	26.64	26.64	151	-1.07(-3.86%)
Mar 22, 2018		27.71	27.71	27.71	0	-0.34(-1.21%)
Mar 20, 2018		28.05	28.05	28.05	54	+2.10(+8.08%)
Feb 08, 2018		25.95	25.95	25.95	0	-0.05(-0.18%)
Feb 06, 2018		26.00	26.00	26.00	1	-1.54(-5.59%)
Feb 02, 2018		27.54	27.54	27.54	0	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.