Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.4923
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6600
1.190
0.6600
0.9300
1,800,826
+0.24(+34.76%)
Apr 29, 2020
0.6300
0.7300
0.6300
0.6901
103,567
+0.00(+0.00%)
Apr 28, 2020
0.6500
0.7387
0.6500
0.6901
98,223
-0.03(-4.15%)
Apr 27, 2020
0.6500
0.7300
0.6400
0.7200
140,270
-0.01(-1.40%)
Apr 24, 2020
0.6860
0.7560
0.6700
0.7302
78,600
+0.01(+1.42%)
Apr 23, 2020
0.6400
0.7800
0.6400
0.7200
104,478
-0.01(-1.37%)
Apr 22, 2020
0.6800
0.7770
0.6800
0.7300
79,957
+0.01(+1.09%)
Apr 21, 2020
0.7420
0.8400
0.6600
0.7221
61,629
-0.04(-4.99%)
Apr 20, 2020
0.6400
0.8000
0.6100
0.7600
88,388
-0.07(-8.43%)
Apr 17, 2020
0.9100
0.9300
0.7200
0.8300
167,500
-0.04(-4.60%)
Apr 16, 2020
0.6000
1.200
0.6000
0.8700
720,035
+0.24(+38.07%)
Apr 15, 2020
0.6100
0.7100
0.6100
0.6301
53,405
-0.04(-5.96%)
Apr 14, 2020
0.6300
0.7500
0.6300
0.6700
56,762
-0.01(-1.47%)
Apr 13, 2020
0.6500
0.7000
0.6400
0.6800
33,619
+0.04(+6.07%)
Apr 09, 2020
0.6500
0.7200
0.6200
0.6411
42,100
-0.02(-3.03%)
Apr 08, 2020
0.6600
0.7200
0.6600
0.6611
28,484
-0.03(-4.53%)
Apr 07, 2020
0.7277
0.7365
0.6800
0.6925
30,180
-0.00(-0.09%)
Apr 06, 2020
0.6500
0.7200
0.6236
0.6931
16,612
+0.01(+1.93%)
Apr 03, 2020
0.6600
0.7399
0.6600
0.6800
18,400
-0.02(-2.86%)
Apr 02, 2020
0.5800
0.7500
0.5800
0.7000
49,901
+0.07(+11.98%)
Apr 01, 2020
0.6200
0.6836
0.6200
0.6251
28,789
-0.03(-5.29%)
Mar 31, 2020
0.6100
0.6900
0.6100
0.6600
27,492
+0.00(+0.00%)
Mar 30, 2020
0.6500
0.7400
0.6500
0.6600
26,734
-0.03(-4.36%)
Mar 27, 2020
0.6900
0.7168
0.6501
0.6901
23,700
-0.05(-7.01%)
Mar 26, 2020
0.7200
0.8370
0.7200
0.7421
31,288
-0.04(-5.61%)
Mar 25, 2020
0.6500
0.8150
0.6500
0.7862
34,722
+0.12(+17.98%)
Mar 24, 2020
0.5893
0.7000
0.5893
0.6664
43,577
+0.07(+11.07%)
Mar 23, 2020
0.6000
0.6700
0.6000
0.6000
24,067
-0.06(-9.52%)
Mar 20, 2020
0.6000
0.7035
0.5980
0.6631
31,100
+0.02(+3.53%)
Mar 19, 2020
0.5900
0.6600
0.5500
0.6405
22,720
-0.01(-1.96%)
Mar 18, 2020
0.8500
0.9565
0.5500
0.6533
37,014
-0.20(-23.14%)
Mar 17, 2020
0.8500
0.9000
0.8400
0.8500
23,864
+0.00(+0.00%)
Mar 16, 2020
0.8500
1.020
0.8000
0.8500
44,217
-0.18(-17.48%)
Mar 13, 2020
0.9300
1.050
0.8578
1.030
84,300
+0.21(+26.07%)
Mar 12, 2020
0.9000
0.9800
0.7800
0.8170
37,079
-0.20(-19.91%)
Mar 11, 2020
1.110
1.140
1.000
1.020
7,329
-0.08(-7.26%)
Mar 10, 2020
1.050
1.120
0.9300
1.100
14,022
+0.05(+4.76%)
Mar 09, 2020
1.170
1.170
0.8800
1.050
30,997
-0.10(-8.44%)
Mar 06, 2020
1.080
1.200
1.000
1.147
37,700
+0.09(+8.20%)
Mar 05, 2020
1.100
1.100
1.000
1.060
6,447
-0.01(-1.24%)
Mar 04, 2020
1.090
1.096
0.9972
1.073
23,071
+0.05(+5.22%)
Mar 03, 2020
1.150
1.160
1.020
1.020
23,253
-0.03(-2.86%)
Mar 02, 2020
1.140
1.250
1.010
1.050
20,832
+0.05(+5.00%)
Feb 28, 2020
1.170
1.170
0.9700
1.000
66,000
-0.21(-17.01%)
Feb 27, 2020
1.250
1.250
1.110
1.205
48,010
-0.04(-3.60%)
Feb 26, 2020
1.280
1.310
1.190
1.250
33,082
-0.03(-2.34%)
Feb 25, 2020
1.310
1.430
1.255
1.280
37,454
-0.06(-4.48%)
Feb 24, 2020
1.400
1.410
1.310
1.340
27,970
-0.07(-4.96%)
Feb 21, 2020
1.570
1.570
1.400
1.410
63,600
-0.10(-6.62%)
Feb 20, 2020
1.440
1.710
1.400
1.510
399,545
+0.13(+9.75%)
Feb 19, 2020
1.410
1.410
1.350
1.376
16,305
+0.02(+1.16%)
Feb 18, 2020
1.390
1.570
1.300
1.360
65,343
+0.03(+2.26%)
Feb 14, 2020
1.330
1.400
1.250
1.330
28,100
+0.05(+3.91%)
Feb 13, 2020
1.240
1.350
1.230
1.280
42,829
-0.02(-1.54%)
Feb 12, 2020
1.250
1.300
1.230
1.300
70,331
+0.05(+4.00%)
Feb 11, 2020
1.230
1.690
1.230
1.250
211,131
+0.02(+1.63%)
Feb 10, 2020
1.360
1.400
1.220
1.230
54,642
-0.13(-9.57%)
Feb 07, 2020
1.500
1.550
1.320
1.360
24,400
-0.14(-9.33%)
Feb 06, 2020
1.570
1.630
1.480
1.500
54,445
-0.06(-3.85%)
Feb 05, 2020
1.710
1.710
1.500
1.560
29,489
+0.01(+0.32%)
Feb 04, 2020
1.810
1.810
1.520
1.555
63,474
-0.21(-11.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.