Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.640
1.779
1.640
1.660
249,301
-0.03(-1.78%)
Apr 28, 2022
1.630
1.700
1.560
1.690
289,989
+0.08(+4.97%)
Apr 27, 2022
1.660
1.770
1.610
1.610
373,329
-0.05(-3.01%)
Apr 26, 2022
1.780
1.790
1.645
1.660
305,355
-0.16(-8.79%)
Apr 25, 2022
1.750
1.850
1.750
1.820
308,704
+0.04(+2.25%)
Apr 22, 2022
1.770
1.870
1.770
1.780
339,227
+0.00(+0.00%)
Apr 21, 2022
1.930
1.970
1.755
1.780
480,140
-0.14(-7.29%)
Apr 20, 2022
2.060
2.060
1.910
1.920
482,716
-0.13(-6.34%)
Apr 19, 2022
2.060
2.120
2.010
2.050
551,261
+0.00(+0.00%)
Apr 18, 2022
2.140
2.157
1.938
2.050
923,892
-0.05(-2.38%)
Apr 14, 2022
2.110
2.220
2.080
2.100
426,765
-0.02(-0.94%)
Apr 13, 2022
2.220
2.270
2.110
2.120
543,717
-0.09(-4.07%)
Apr 12, 2022
2.350
2.430
2.210
2.210
481,345
-0.13(-5.56%)
Apr 11, 2022
2.410
2.440
2.320
2.340
423,263
-0.11(-4.49%)
Apr 08, 2022
2.540
2.540
2.360
2.450
434,810
-0.06(-2.39%)
Apr 07, 2022
2.560
2.610
2.410
2.510
454,171
-0.03(-1.18%)
Apr 06, 2022
2.820
2.840
2.530
2.540
1,024,263
-0.34(-11.81%)
Apr 05, 2022
3.120
3.155
2.860
2.880
589,095
-0.24(-7.69%)
Apr 04, 2022
3.000
3.265
3.000
3.120
511,876
+0.14(+4.70%)
Apr 01, 2022
3.020
3.040
2.960
2.980
325,171
-0.06(-1.97%)
Mar 31, 2022
3.030
3.072
2.930
3.040
287,233
+0.02(+0.66%)
Mar 30, 2022
3.180
3.250
3.010
3.020
384,102
-0.14(-4.43%)
Mar 29, 2022
3.160
3.305
3.091
3.160
369,038
+0.09(+2.93%)
Mar 28, 2022
3.060
3.165
2.950
3.070
334,156
+0.01(+0.33%)
Mar 25, 2022
3.230
3.250
3.010
3.060
374,237
-0.16(-4.97%)
Mar 24, 2022
3.290
3.450
3.120
3.220
376,791
-0.04(-1.23%)
Mar 23, 2022
3.460
3.470
3.250
3.260
257,462
-0.22(-6.32%)
Mar 22, 2022
3.380
3.520
3.350
3.480
268,263
+0.12(+3.57%)
Mar 21, 2022
3.410
3.485
3.280
3.360
345,234
+0.00(+0.00%)
Mar 18, 2022
3.540
3.570
3.360
3.360
467,577
-0.13(-3.72%)
Mar 17, 2022
3.150
3.520
3.080
3.490
332,900
+0.35(+11.15%)
Mar 16, 2022
3.050
3.170
2.930
3.140
429,842
+0.21(+7.17%)
Mar 15, 2022
3.070
3.070
2.905
2.930
731,523
-0.07(-2.33%)
Mar 14, 2022
3.210
3.210
2.960
3.000
327,555
-0.16(-5.06%)
Mar 11, 2022
3.300
3.390
3.135
3.160
253,588
-0.10(-3.07%)
Mar 10, 2022
3.350
3.425
3.240
3.260
214,520
-0.17(-4.96%)
Mar 09, 2022
3.260
3.440
3.160
3.430
340,052
+0.27(+8.54%)
Mar 08, 2022
3.130
3.360
3.050
3.160
405,990
+0.06(+1.94%)
Mar 07, 2022
3.040
3.105
2.910
3.100
428,618
+0.08(+2.65%)
Mar 04, 2022
3.240
3.250
3.010
3.020
393,474
-0.24(-7.36%)
Mar 03, 2022
3.610
3.620
3.180
3.260
685,323
-0.33(-9.19%)
Mar 02, 2022
3.590
3.630
3.420
3.590
513,627
+0.04(+1.13%)
Mar 01, 2022
3.440
3.750
3.310
3.550
709,645
+0.06(+1.72%)
Feb 28, 2022
3.000
3.520
3.000
3.490
2,071,000
+0.73(+26.45%)
Feb 25, 2022
2.700
2.760
2.580
2.760
1,055,431
+0.05(+1.85%)
Feb 24, 2022
2.650
2.730
2.540
2.710
1,754,104
-0.08(-2.87%)
Feb 23, 2022
2.740
2.850
2.600
2.790
1,166,471
+0.19(+7.31%)
Feb 22, 2022
2.790
2.980
2.590
2.600
3,681,836
-1.26(-32.64%)
Feb 18, 2022
3.860
0
-0.01(-0.26%)
Feb 17, 2022
3.960
4.009
3.850
3.870
271,602
-0.14(-3.49%)
Feb 16, 2022
3.900
4.020
3.843
4.010
161,277
+0.03(+0.75%)
Feb 15, 2022
3.780
3.985
3.770
3.980
206,678
+0.29(+7.86%)
Feb 14, 2022
3.770
3.810
3.645
3.690
218,607
-0.07(-1.86%)
Feb 11, 2022
3.930
3.950
3.705
3.760
346,329
-0.17(-4.33%)
Feb 10, 2022
4.040
4.260
3.880
3.930
448,679
-0.22(-5.30%)
Feb 09, 2022
4.050
4.180
3.980
4.150
404,857
+0.22(+5.60%)
Feb 08, 2022
4.200
4.200
3.860
3.930
686,938
-0.16(-3.91%)
Feb 07, 2022
4.000
4.240
3.990
4.090
527,541
+0.14(+3.54%)
Feb 04, 2022
3.690
3.980
3.660
3.950
608,451
+0.27(+7.34%)
Feb 03, 2022
3.620
3.680
487,930
-0.06(-1.60%)
Feb 02, 2022
3.900
3.925
3.645
3.740
732,430
-0.16(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.