Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2700
0.2900
0.2400
0.2800
3,253,945
-0.03(-9.65%)
Apr 29, 2019
0.3012
0.3155
0.3000
0.3099
327,837
+0.00(+0.78%)
Apr 26, 2019
0.3050
0.3225
0.3010
0.3075
281,300
-0.01(-2.23%)
Apr 25, 2019
0.3190
0.3299
0.3050
0.3145
812,064
-0.00(-0.79%)
Apr 24, 2019
0.3127
0.3250
0.3015
0.3170
440,504
-0.00(-0.94%)
Apr 23, 2019
0.3000
0.3200
0.3000
0.3200
418,947
+0.01(+3.23%)
Apr 22, 2019
0.3100
0.3200
0.3000
0.3100
655,158
-0.00(-0.90%)
Apr 18, 2019
0.3110
0.3199
0.3000
0.3128
455,400
-0.01(-1.94%)
Apr 17, 2019
0.3200
0.3200
0.3100
0.3190
286,440
-0.00(-0.31%)
Apr 16, 2019
0.3300
0.3300
0.3100
0.3200
577,573
-0.01(-3.03%)
Apr 15, 2019
0.3300
0.3300
0.3200
0.3300
423,386
-0.01(-1.49%)
Apr 12, 2019
0.3300
0.3400
0.3250
0.3350
373,900
+0.00(+0.00%)
Apr 11, 2019
0.3400
0.3430
0.3200
0.3350
338,799
-0.01(-1.47%)
Apr 10, 2019
0.3400
0.3400
0.3200
0.3400
492,230
+0.01(+3.03%)
Apr 09, 2019
0.3300
0.3400
0.3200
0.3300
370,305
+0.00(+0.00%)
Apr 08, 2019
0.3380
0.3380
0.3200
0.3300
357,283
-0.01(-1.73%)
Apr 05, 2019
0.3270
0.3400
0.3166
0.3358
1,317,000
+0.01(+1.76%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
615,338
-0.02(-5.71%)
Apr 03, 2019
0.3300
0.3500
0.3200
0.3500
477,797
+0.01(+1.92%)
Apr 02, 2019
0.3400
0.3479
0.3380
0.3434
436,807
+0.00(+0.70%)
Apr 01, 2019
0.3420
0.3500
0.3390
0.3410
224,778
-0.00(-1.25%)
Mar 29, 2019
0.3360
0.3496
0.3360
0.3453
442,700
+0.01(+2.01%)
Mar 28, 2019
0.3351
0.3400
0.3350
0.3385
387,098
-0.00(-0.65%)
Mar 27, 2019
0.3320
0.3500
0.3300
0.3407
617,268
-0.01(-2.10%)
Mar 26, 2019
0.3567
0.3600
0.3300
0.3480
809,967
-0.01(-3.33%)
Mar 25, 2019
0.3500
0.3700
0.3500
0.3600
300,040
+0.00(+0.36%)
Mar 22, 2019
0.3600
0.3638
0.3520
0.3587
275,900
-0.01(-2.23%)
Mar 21, 2019
0.3780
0.3780
0.3430
0.3669
602,030
-0.01(-3.19%)
Mar 20, 2019
0.3620
0.3900
0.3620
0.3790
387,178
-0.02(-4.53%)
Mar 19, 2019
0.3664
0.4050
0.3157
0.3970
1,947,789
+0.03(+7.30%)
Mar 18, 2019
0.3600
0.3800
0.3500
0.3700
862,332
-0.01(-2.63%)
Mar 15, 2019
0.3954
0.4149
0.3769
0.3800
1,190,300
-0.02(-5.00%)
Mar 14, 2019
0.4100
0.4600
0.3900
0.4000
4,192,911
+0.01(+2.56%)
Mar 13, 2019
0.4000
0.4100
0.3800
0.3900
934,715
-0.02(-3.70%)
Mar 12, 2019
0.3887
0.4150
0.3782
0.4050
2,722,325
+0.02(+4.06%)
Mar 11, 2019
0.3800
0.3896
0.3700
0.3892
1,747,354
+0.02(+5.25%)
Mar 08, 2019
0.3670
0.3700
0.3525
0.3698
677,100
+0.00(+0.30%)
Mar 07, 2019
0.3600
0.4000
0.3427
0.3687
2,333,358
+0.02(+6.56%)
Mar 06, 2019
0.3518
0.3600
0.3400
0.3460
554,908
-0.01(-3.35%)
Mar 05, 2019
0.3680
0.3749
0.3518
0.3580
739,942
-0.02(-5.29%)
Mar 04, 2019
0.3720
0.3900
0.3650
0.3780
401,441
-0.00(-0.53%)
Mar 01, 2019
0.3800
0.4000
0.3700
0.3800
647,100
-0.02(-5.00%)
Feb 28, 2019
0.4100
0.4100
0.3675
0.4000
946,598
+0.01(+2.85%)
Feb 27, 2019
0.3700
0.4100
0.3605
0.3889
2,176,988
+0.01(+3.85%)
Feb 26, 2019
0.3700
0.3799
0.3535
0.3745
1,047,529
+0.02(+5.23%)
Feb 25, 2019
0.3530
0.3600
0.3530
0.3559
434,584
-0.00(-1.14%)
Feb 22, 2019
0.3600
0.3700
0.3500
0.3600
638,800
-0.00(-0.30%)
Feb 21, 2019
0.3650
0.3670
0.3600
0.3611
428,428
+0.00(+0.31%)
Feb 20, 2019
0.3634
0.3748
0.3600
0.3600
800,761
-0.02(-5.26%)
Feb 19, 2019
0.3800
0.3800
0.3600
0.3800
682,491
+0.01(+2.70%)
Feb 15, 2019
0.3700
0.3800
0.3600
0.3700
793,600
-0.00(-0.03%)
Feb 14, 2019
0.3786
0.3938
0.3640
0.3701
1,566,785
-0.02(-5.10%)
Feb 13, 2019
0.4300
0.4700
0.3800
0.3900
11,574,542
+0.03(+8.03%)
Feb 12, 2019
0.3700
0.3729
0.3400
0.3610
1,673,714
+0.00(+0.28%)
Feb 11, 2019
0.4100
0.4200
0.3500
0.3600
4,817,151
-0.08(-18.18%)
Feb 08, 2019
0.4400
0.4500
0.4300
0.4400
494,000
+0.01(+2.09%)
Feb 07, 2019
0.4308
0.4499
0.4300
0.4310
432,689
-0.02(-4.22%)
Feb 06, 2019
0.4300
0.4500
0.4230
0.4500
892,221
+0.02(+4.80%)
Feb 05, 2019
0.4690
0.4700
0.4229
0.4294
1,133,343
-0.02(-5.23%)
Feb 04, 2019
0.4500
0.4750
0.4400
0.4531
1,010,859
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.