Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.470
3.670
3.440
3.540
325,000
+0.02(+0.57%)
Apr 29, 2021
3.500
3.530
3.320
3.520
313,039
+0.05(+1.44%)
Apr 28, 2021
3.430
3.490
3.350
3.470
384,394
+0.04(+1.17%)
Apr 27, 2021
3.380
3.470
3.320
3.430
431,280
+0.02(+0.59%)
Apr 26, 2021
3.420
3.420
3.220
3.410
641,708
+0.07(+2.10%)
Apr 23, 2021
3.080
3.380
3.010
3.340
1,105,300
+0.26(+8.44%)
Apr 22, 2021
3.000
3.180
2.900
3.080
991,595
+0.09(+3.01%)
Apr 21, 2021
2.990
3.080
2.900
2.990
1,086,661
+0.19(+6.79%)
Apr 20, 2021
3.370
3.430
2.760
2.800
2,868,919
-0.63(-18.37%)
Apr 19, 2021
3.480
3.520
3.320
3.430
692,513
-0.07(-2.00%)
Apr 16, 2021
3.550
3.590
3.320
3.500
939,600
-0.02(-0.57%)
Apr 15, 2021
3.770
3.800
3.510
3.520
1,037,742
-0.21(-5.63%)
Apr 14, 2021
4.000
4.140
3.700
3.730
2,236,155
-0.57(-13.26%)
Apr 13, 2021
4.080
4.490
3.770
4.300
9,088,951
+0.00(+0.00%)
Apr 12, 2021
5.280
5.450
4.160
4.300
56,063,732
-0.01(-0.23%)
Apr 09, 2021
3.810
4.363
3.760
4.310
12,092,900
+0.42(+10.80%)
Apr 08, 2021
3.360
4.380
3.340
3.890
49,575,960
+0.67(+20.81%)
Apr 07, 2021
3.300
3.400
3.150
3.220
466,106
-0.10(-3.01%)
Apr 06, 2021
3.120
3.530
3.080
3.320
5,371,476
+0.23(+7.44%)
Apr 05, 2021
3.210
3.250
3.010
3.090
1,126,795
-0.33(-9.65%)
Apr 01, 2021
3.590
3.630
3.310
3.420
670,300
-0.06(-1.72%)
Mar 31, 2021
3.230
3.490
3.230
3.480
662,848
+0.25(+7.74%)
Mar 30, 2021
3.130
3.430
2.960
3.230
641,832
+0.12(+3.86%)
Mar 29, 2021
3.400
3.440
3.100
3.110
609,545
-0.27(-7.99%)
Mar 26, 2021
3.540
3.580
3.300
3.380
460,500
-0.03(-0.88%)
Mar 25, 2021
3.280
3.500
3.250
3.410
770,984
-0.07(-2.01%)
Mar 24, 2021
3.660
3.820
3.440
3.480
523,231
-0.14(-3.87%)
Mar 23, 2021
3.920
4.030
3.560
3.620
727,324
-0.35(-8.82%)
Mar 22, 2021
4.110
4.150
3.970
3.970
471,635
-0.07(-1.73%)
Mar 19, 2021
4.040
4.420
3.950
4.040
1,753,600
+0.08(+2.02%)
Mar 18, 2021
4.080
4.540
3.950
3.960
2,723,861
-0.18(-4.35%)
Mar 17, 2021
3.930
4.200
3.800
4.140
777,677
+0.12(+2.99%)
Mar 16, 2021
4.220
4.230
3.910
4.020
874,122
-0.24(-5.63%)
Mar 15, 2021
4.300
4.380
4.020
4.260
2,127,105
-0.14(-3.18%)
Mar 12, 2021
3.630
4.590
3.580
4.400
6,777,500
+0.40(+10.00%)
Mar 11, 2021
4.090
4.340
3.770
4.000
3,646,979
-0.44(-9.91%)
Mar 10, 2021
4.360
4.710
4.050
4.440
6,906,230
-0.76(-14.62%)
Mar 09, 2021
4.450
6.250
4.160
5.200
58,717,628
+1.78(+52.05%)
Mar 08, 2021
3.200
4.200
3.200
3.420
19,070,520
+0.26(+8.23%)
Mar 05, 2021
2.890
4.120
2.700
3.160
18,683,800
+0.35(+12.46%)
Mar 04, 2021
3.050
3.160
2.700
2.810
472,889
-0.21(-6.95%)
Mar 03, 2021
3.350
3.410
3.020
3.020
303,304
-0.25(-7.65%)
Mar 02, 2021
3.450
3.450
3.201
3.270
210,336
+0.03(+0.93%)
Mar 01, 2021
3.230
3.440
3.200
3.240
304,606
+0.19(+6.23%)
Feb 26, 2021
3.110
3.400
2.920
3.050
637,600
-0.19(-5.86%)
Feb 25, 2021
3.630
3.660
3.200
3.240
431,693
-0.27(-7.69%)
Feb 24, 2021
3.390
3.690
3.350
3.510
412,590
+0.19(+5.72%)
Feb 23, 2021
3.650
3.740
3.060
3.320
896,251
-0.78(-19.02%)
Feb 22, 2021
3.970
4.250
3.750
4.100
650,053
+0.02(+0.49%)
Feb 19, 2021
4.250
5.540
4.019
4.080
2,525,300
-0.04(-0.97%)
Feb 18, 2021
4.230
4.350
3.920
4.120
1,426,983
-0.33(-7.42%)
Feb 17, 2021
3.650
4.460
3.560
4.450
3,029,594
+0.82(+22.59%)
Feb 16, 2021
3.700
3.800
3.520
3.630
473,224
+0.08(+2.25%)
Feb 12, 2021
3.470
3.650
3.400
3.550
554,200
+0.04(+1.14%)
Feb 11, 2021
3.800
3.800
3.370
3.510
783,684
-0.14(-3.84%)
Feb 10, 2021
3.960
3.990
3.320
3.650
2,370,589
-0.34(-8.52%)
Feb 09, 2021
3.580
4.480
3.560
3.990
3,653,328
+0.49(+14.00%)
Feb 08, 2021
3.100
3.540
3.070
3.500
1,836,282
+0.44(+14.38%)
Feb 05, 2021
3.090
3.170
3.010
3.060
438,900
-0.06(-1.92%)
Feb 04, 2021
3.160
3.390
3.080
3.120
1,055,317
+0.11(+3.65%)
Feb 03, 2021
2.900
3.080
2.880
3.010
777,410
+0.14(+4.88%)
Feb 02, 2021
2.900
2.920
2.770
2.870
487,552
+0.04(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.