Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.30	20.45	20.22	20.38	125,724	+0.09(+0.43%)
Apr 29, 2019	20.50	20.53	20.29	20.29	50,056	-0.18(-0.89%)
Apr 26, 2019	20.20	20.51	20.20	20.47	98,879	+0.30(+1.51%)
Apr 25, 2019	20.37	20.37	20.05	20.17	96,037	-0.22(-1.06%)
Apr 24, 2019	20.22	20.48	20.22	20.39	80,396	+0.20(+0.98%)
Apr 23, 2019	19.86	20.26	19.86	20.19	146,600	+0.33(+1.66%)
Apr 22, 2019	20.14	20.22	19.70	19.86	95,664	-0.30(-1.49%)
Apr 18, 2019	20.01	20.23	19.98	20.16	128,219	+0.15(+0.73%)
Apr 17, 2019	20.30	20.30	19.92	20.01	88,299	-0.27(-1.32%)
Apr 16, 2019	20.65	20.65	20.16	20.28	148,734	-0.31(-1.50%)
Apr 15, 2019	20.66	20.73	20.54	20.59	96,198	-0.10(-0.49%)
Apr 12, 2019	20.62	20.69	20.52	20.69	51,703	+0.09(+0.46%)
Apr 11, 2019	20.62	20.68	20.48	20.60	62,175	-0.02(-0.10%)
Apr 10, 2019	20.45	20.71	20.45	20.62	66,266	+0.24(+1.19%)
Apr 09, 2019	20.80	20.80	20.37	20.37	96,139	-0.40(-1.93%)
Apr 08, 2019	20.95	20.95	20.73	20.77	81,810	-0.21(-1.01%)
Apr 05, 2019	20.78	21.02	20.78	20.99	95,087	+0.17(+0.81%)
Apr 04, 2019	20.73	20.84	20.71	20.82	100,880	+0.08(+0.39%)
Apr 03, 2019	20.69	20.87	20.56	20.74	157,596	+0.04(+0.19%)
Apr 02, 2019	20.68	20.73	20.45	20.70	183,462	-0.12(-0.58%)
Apr 01, 2019	20.59	20.82	20.45	20.82	129,231	+0.18(+0.85%)
Mar 29, 2019	20.60	20.73	20.58	20.64	138,173	+0.04(+0.20%)
Mar 28, 2019	20.33	20.61	20.33	20.60	71,892	+0.28(+1.39%)
Mar 27, 2019	20.28	20.38	20.15	20.32	108,280	+0.05(+0.23%)
Mar 26, 2019	20.02	20.33	20.02	20.27	115,541	+0.27(+1.35%)
Mar 25, 2019	19.96	20.10	19.74	20.00	101,750	+0.03(+0.17%)
Mar 22, 2019	20.28	20.29	19.96	19.97	77,109	-0.30(-1.49%)
Mar 21, 2019	19.84	20.28	19.84	20.27	127,262	+0.36(+1.83%)
Mar 20, 2019	19.83	20.06	19.65	19.91	121,401	+0.07(+0.34%)
Mar 19, 2019	19.82	19.89	19.73	19.84	135,102	+0.05(+0.24%)
Mar 18, 2019	19.91	19.97	19.71	19.79	101,596	-0.07(-0.37%)
Mar 15, 2019	20.06	20.06	19.82	19.87	84,253	-0.12(-0.60%)
Mar 14, 2019	19.95	20.01	19.92	19.99	121,456	+0.03(+0.16%)
Mar 13, 2019	19.79	20.02	19.79	19.96	62,891	+0.16(+0.82%)
Mar 12, 2019	19.74	19.91	19.74	19.79	119,643	+0.07(+0.34%)
Mar 11, 2019	19.59	19.73	19.49	19.73	103,176	+0.23(+1.20%)
Mar 08, 2019	19.50	19.56	19.36	19.49	75,290	-0.05(-0.24%)
Mar 07, 2019	19.77	19.78	19.51	19.54	100,130	-0.19(-0.95%)
Mar 06, 2019	20.00	20.00	19.70	19.73	76,073	-0.26(-1.31%)
Mar 05, 2019	19.91	20.03	19.91	19.99	90,498	+0.04(+0.20%)
Mar 04, 2019	19.95	19.98	19.80	19.95	185,485	+0.01(+0.03%)
Mar 01, 2019	20.40	20.40	19.82	19.94	142,962	-0.39(-1.94%)
Feb 28, 2019	20.38	20.52	20.20	20.34	145,499	-0.05(-0.23%)
Feb 27, 2019	20.55	20.55	20.22	20.38	126,912	-0.27(-1.33%)
Feb 26, 2019	20.87	20.89	20.59	20.66	126,981	-0.21(-0.99%)
Feb 25, 2019	21.02	21.02	20.78	20.87	99,081	-0.11(-0.51%)
Feb 22, 2019	20.91	21.11	20.91	20.97	65,281	+0.09(+0.42%)
Feb 21, 2019	20.99	21.04	20.74	20.89	86,984	-0.13(-0.61%)
Feb 20, 2019	21.03	21.13	20.94	21.01	167,228	-0.05(-0.22%)
Feb 19, 2019	21.03	21.15	20.86	21.06	102,169	-0.38(-1.76%)
Feb 15, 2019	21.32	21.46	21.29	21.44	75,229	+0.16(+0.75%)
Feb 14, 2019	21.38	21.39	21.19	21.28	141,767	-0.10(-0.47%)
Feb 13, 2019	21.26	21.42	21.18	21.38	107,747	+0.12(+0.56%)
Feb 12, 2019	21.54	21.54	21.18	21.26	201,425	-0.28(-1.30%)
Feb 11, 2019	21.35	21.55	21.34	21.54	150,122	+0.18(+0.84%)
Feb 08, 2019	21.30	21.44	21.24	21.36	94,449	-0.02(-0.09%)
Feb 07, 2019	21.27	21.42	21.12	21.38	78,025	+0.04(+0.19%)
Feb 06, 2019	21.50	21.50	21.27	21.34	74,400	-0.12(-0.56%)
Feb 05, 2019	21.36	21.46	21.22	21.46	112,975	+0.14(+0.66%)
Feb 04, 2019	21.16	21.32	21.07	21.32	87,063	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.