Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.48	18.59	18.43	18.55	230,392	+0.02(+0.13%)
Apr 29, 2021	18.58	18.75	18.47	18.53	184,017	+0.05(+0.26%)
Apr 28, 2021	18.47	18.59	18.46	18.48	199,951	+0.03(+0.17%)
Apr 27, 2021	18.59	18.60	18.42	18.45	202,846	-0.09(-0.48%)
Apr 26, 2021	18.51	18.65	18.51	18.54	240,841	+0.10(+0.57%)
Apr 23, 2021	18.49	18.49	18.39	18.43	173,073	+0.06(+0.31%)
Apr 22, 2021	18.54	18.59	18.34	18.38	268,169	-0.13(-0.70%)
Apr 21, 2021	18.29	18.55	18.26	18.51	281,175	+0.22(+1.19%)
Apr 20, 2021	18.26	18.39	18.16	18.29	300,614	+0.02(+0.13%)
Apr 19, 2021	18.34	18.34	18.14	18.26	307,571	-0.05(-0.29%)
Apr 16, 2021	18.29	18.41	18.21	18.32	295,258	+0.05(+0.26%)
Apr 15, 2021	18.13	18.27	18.03	18.27	151,844	+0.22(+1.20%)
Apr 14, 2021	18.11	18.29	18.02	18.05	218,676	-0.09(-0.49%)
Apr 13, 2021	18.08	18.17	17.96	18.14	218,958	+0.05(+0.27%)
Apr 12, 2021	18.02	18.11	17.88	18.09	247,470	+0.13(+0.71%)
Apr 09, 2021	18.08	18.09	17.96	17.96	215,458	-0.10(-0.58%)
Apr 08, 2021	18.17	18.17	17.92	18.07	279,263	-0.05(-0.27%)
Apr 07, 2021	18.37	18.37	18.05	18.12	509,091	-0.35(-1.91%)
Apr 06, 2021	18.49	18.55	18.38	18.47	262,627	+0.08(+0.44%)
Apr 05, 2021	18.54	18.57	18.17	18.39	646,135	+0.02(+0.13%)
Apr 01, 2021	18.11	18.37	17.95	18.37	192,017	+0.39(+2.19%)
Mar 31, 2021	18.24	18.24	17.92	17.97	201,362	-0.19(-1.06%)
Mar 30, 2021	18.05	18.24	17.96	18.17	114,073	+0.11(+0.62%)
Mar 29, 2021	18.33	18.42	18.01	18.05	209,616	-0.26(-1.44%)
Mar 26, 2021	18.09	18.32	18.04	18.32	204,860	+0.38(+2.10%)
Mar 25, 2021	17.66	18.00	17.43	17.94	246,067	+0.17(+0.95%)
Mar 24, 2021	17.96	18.27	17.76	17.77	237,776	-0.09(-0.49%)
Mar 23, 2021	18.04	18.07	17.76	17.86	199,049	-0.17(-0.93%)
Mar 22, 2021	18.22	18.22	17.85	18.03	257,426	-0.11(-0.62%)
Mar 19, 2021	18.44	18.49	18.13	18.14	236,903	-0.28(-1.52%)
Mar 18, 2021	18.68	18.71	18.35	18.42	235,212	-0.18(-0.99%)
Mar 17, 2021	18.56	18.61	18.32	18.60	306,210	+0.06(+0.30%)
Mar 16, 2021	18.93	18.95	18.50	18.55	338,971	-0.40(-2.11%)
Mar 15, 2021	18.89	19.07	18.64	18.95	440,826	+0.18(+0.93%)
Mar 12, 2021	18.45	18.77	18.45	18.77	260,092	+0.42(+2.30%)
Mar 11, 2021	18.45	18.47	18.26	18.35	285,134	+0.06(+0.35%)
Mar 10, 2021	18.13	18.36	18.01	18.29	206,526	+0.23(+1.28%)
Mar 09, 2021	18.35	18.35	18.03	18.05	358,604	-0.15(-0.83%)
Mar 08, 2021	17.80	18.30	17.69	18.21	326,176	+0.55(+3.12%)
Mar 05, 2021	17.63	17.70	17.25	17.66	279,521	+0.18(+1.00%)
Mar 04, 2021	17.64	17.82	17.22	17.48	421,234	-0.12(-0.68%)
Mar 03, 2021	17.28	17.73	17.28	17.60	271,056	+0.37(+2.13%)
Mar 02, 2021	17.29	17.36	16.99	17.23	242,623	-0.06(-0.37%)
Mar 01, 2021	17.41	17.53	17.27	17.30	224,450	+0.23(+1.36%)
Feb 26, 2021	17.38	17.44	17.06	17.06	360,620	-0.27(-1.56%)
Feb 25, 2021	17.84	17.91	17.26	17.34	423,880	-0.38(-2.12%)
Feb 24, 2021	17.62	17.77	17.52	17.71	320,025	+0.23(+1.32%)
Feb 23, 2021	17.42	17.56	17.38	17.48	332,993	+0.12(+0.69%)
Feb 22, 2021	17.01	17.40	16.95	17.36	321,453	+0.36(+2.13%)
Feb 19, 2021	17.06	17.10	16.88	17.00	454,385	+0.10(+0.56%)
Feb 18, 2021	17.23	17.23	16.89	16.90	321,157	-0.29(-1.66%)
Feb 17, 2021	17.31	17.34	17.13	17.19	419,476	-0.13(-0.78%)
Feb 16, 2021	17.62	17.71	17.24	17.32	733,366	-0.10(-0.55%)
Feb 12, 2021	17.49	17.49	17.33	17.42	370,543	-0.06(-0.32%)
Feb 11, 2021	17.49	17.64	17.31	17.47	494,444	+0.06(+0.36%)
Feb 10, 2021	17.47	17.64	17.29	17.41	867,387	+0.21(+1.20%)
Feb 09, 2021	17.13	17.24	17.06	17.20	744,671	+0.10(+0.60%)
Feb 08, 2021	17.00	17.12	16.89	17.10	103,358	+0.21(+1.22%)
Feb 05, 2021	16.89	16.96	16.78	16.89	128,095	+0.13(+0.76%)
Feb 04, 2021	16.49	16.87	16.49	16.77	88,049	+0.27(+1.63%)
Feb 03, 2021	16.51	16.53	16.24	16.50	89,955	-0.03(-0.21%)
Feb 02, 2021	16.49	16.58	16.38	16.53	88,561	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.