Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.05	25.48	23.93	25.02	488,000	-0.03(-0.12%)
Apr 29, 2021	23.97	25.27	23.57	25.05	347,346	+1.09(+4.55%)
Apr 28, 2021	24.00	24.33	23.16	23.96	355,968	-0.13(-0.54%)
Apr 27, 2021	24.43	26.00	23.88	24.09	638,706	-0.41(-1.67%)
Apr 26, 2021	25.10	25.11	23.93	24.50	614,496	-0.16(-0.65%)
Apr 23, 2021	27.97	28.19	24.57	24.66	864,700	-3.30(-11.80%)
Apr 22, 2021	26.85	29.94	26.77	27.96	685,235	+1.09(+4.06%)
Apr 21, 2021	25.49	27.16	24.64	26.87	740,084	+1.73(+6.88%)
Apr 20, 2021	24.99	25.79	23.82	25.14	525,748	+0.38(+1.53%)
Apr 19, 2021	24.62	24.95	23.23	24.76	496,604	+0.46(+1.89%)
Apr 16, 2021	23.76	24.73	23.07	24.30	409,500	+0.25(+1.04%)
Apr 15, 2021	23.63	24.50	23.31	24.05	573,898	+0.22(+0.92%)
Apr 14, 2021	22.54	24.54	21.70	23.83	742,405	+1.22(+5.40%)
Apr 13, 2021	21.90	24.41	20.65	22.61	1,083,960	+0.35(+1.57%)
Apr 12, 2021	23.48	24.08	21.94	22.26	683,959	-1.62(-6.78%)
Apr 09, 2021	24.11	24.75	23.66	23.88	386,200	-0.25(-1.04%)
Apr 08, 2021	24.00	25.21	23.45	24.13	449,436	+0.27(+1.13%)
Apr 07, 2021	24.17	24.49	23.36	23.86	591,377	-0.65(-2.65%)
Apr 06, 2021	25.28	25.55	24.04	24.51	572,245	-0.77(-3.05%)
Apr 05, 2021	24.99	26.12	24.64	25.28	776,645	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.