Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pdd Holdings Inc
(NQ:
PDD
)
140.18
+2.64 (+1.92%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
127.44
127.48
124.53
125.18
7,344,602
-1.64(-1.29%)
Apr 29, 2024
128.53
129.79
125.33
126.82
7,216,446
-2.49(-1.93%)
Apr 26, 2024
129.36
130.01
124.86
129.31
11,547,631
+3.52(+2.80%)
Apr 25, 2024
124.90
126.17
124.06
125.79
7,760,292
-1.76(-1.38%)
Apr 24, 2024
128.34
130.29
126.07
127.55
7,220,873
-0.47(-0.37%)
Apr 23, 2024
125.38
129.62
125.03
128.02
15,521,238
+3.88(+3.13%)
Apr 22, 2024
114.05
124.42
113.36
124.14
15,014,041
+10.65(+9.38%)
Apr 19, 2024
112.99
113.56
110.65
113.49
9,408,029
-0.21(-0.18%)
Apr 18, 2024
114.00
116.15
113.66
113.70
5,135,422
+0.27(+0.24%)
Apr 17, 2024
114.07
114.89
112.60
113.43
4,628,177
-0.09(-0.08%)
Apr 16, 2024
112.62
115.45
111.86
113.52
5,151,164
-0.77(-0.67%)
Apr 15, 2024
116.88
116.88
113.21
114.29
6,890,276
-1.21(-1.05%)
Apr 12, 2024
119.30
119.38
115.27
115.50
8,916,845
-5.63(-4.65%)
Apr 11, 2024
120.54
121.68
118.85
121.13
4,384,398
+1.43(+1.19%)
Apr 10, 2024
122.00
122.67
118.26
119.70
5,322,426
-1.40(-1.16%)
Apr 09, 2024
118.00
121.14
118.00
121.10
6,065,800
+3.48(+2.96%)
Apr 08, 2024
114.72
117.81
113.84
117.62
4,570,665
-0.25(-0.21%)
Apr 05, 2024
117.90
118.13
116.17
117.87
8,621,208
+0.40(+0.34%)
Apr 04, 2024
120.10
120.73
117.40
117.47
4,870,830
-2.05(-1.72%)
Apr 03, 2024
117.51
119.89
117.06
119.52
3,658,777
+1.28(+1.08%)
Apr 02, 2024
119.13
119.17
116.57
118.24
4,789,063
-0.92(-0.77%)
Apr 01, 2024
117.90
121.36
117.23
119.16
6,170,964
+2.91(+2.50%)
Mar 28, 2024
115.44
116.42
116.39
116.25
6,942,417
-0.41(-0.35%)
Mar 27, 2024
116.21
118.23
115.43
116.66
8,370,033
-3.44(-2.86%)
Mar 26, 2024
115.71
120.19
113.84
120.10
9,552,520
+0.23(+0.19%)
Mar 25, 2024
123.50
124.06
118.53
119.87
12,838,839
-3.12(-2.54%)
Mar 22, 2024
122.00
127.57
120.25
122.99
12,437,148
+0.69(+0.56%)
Mar 21, 2024
129.90
131.90
121.37
122.30
19,314,648
-9.87(-7.47%)
Mar 20, 2024
147.09
148.30
127.64
132.17
45,602,492
+4.49(+3.52%)
Mar 19, 2024
128.20
128.50
124.26
127.68
10,209,381
-1.03(-0.80%)
Mar 18, 2024
126.00
130.78
126.00
128.71
10,747,485
+4.97(+4.02%)
Mar 15, 2024
124.73
125.40
122.38
123.74
10,741,331
+0.54(+0.44%)
Mar 14, 2024
123.24
123.72
119.64
123.20
8,813,657
+0.84(+0.69%)
Mar 13, 2024
122.24
127.85
122.18
122.36
12,507,851
+4.20(+3.55%)
Mar 12, 2024
115.08
119.10
115.00
118.16
10,913,498
+6.27(+5.60%)
Mar 11, 2024
114.21
115.65
111.68
111.89
11,015,341
+1.55(+1.40%)
Mar 08, 2024
115.97
116.03
108.87
110.34
15,225,578
-6.80(-5.81%)
Mar 07, 2024
115.79
118.09
115.09
117.14
6,554,201
+0.50(+0.43%)
Mar 06, 2024
122.50
122.87
116.37
116.64
11,777,756
-4.69(-3.87%)
Mar 05, 2024
122.05
122.67
119.01
121.33
5,285,590
-0.79(-0.65%)
Mar 04, 2024
126.85
126.90
121.13
122.12
6,370,916
-4.73(-3.73%)
Mar 01, 2024
126.90
129.08
126.35
126.85
4,482,738
+2.31(+1.85%)
Feb 29, 2024
126.65
128.80
124.10
124.54
4,674,420
-0.47(-0.38%)
Feb 28, 2024
126.50
127.86
124.83
125.01
3,990,706
-3.32(-2.59%)
Feb 27, 2024
127.55
130.79
126.20
128.33
6,107,823
+1.85(+1.46%)
Feb 26, 2024
123.18
126.62
121.25
126.48
8,109,386
-1.21(-0.95%)
Feb 23, 2024
133.10
133.90
124.18
127.69
10,315,020
-3.94(-2.99%)
Feb 22, 2024
131.93
133.16
130.66
131.63
4,588,427
+1.87(+1.44%)
Feb 21, 2024
132.89
135.07
129.00
129.76
6,364,158
-1.54(-1.17%)
Feb 20, 2024
135.00
135.00
129.12
131.30
7,550,046
-3.96(-2.93%)
Feb 16, 2024
138.20
139.06
135.24
135.26
6,360,842
-0.06(-0.04%)
Feb 15, 2024
133.00
135.53
133.00
135.32
5,391,586
+3.31(+2.51%)
Feb 14, 2024
130.74
132.44
130.74
132.01
4,126,923
+2.97(+2.30%)
Feb 13, 2024
129.63
131.70
128.15
129.04
5,203,584
-2.53(-1.92%)
Feb 12, 2024
129.09
133.94
128.68
131.57
7,756,317
+4.09(+3.21%)
Feb 09, 2024
127.50
127.86
125.48
127.48
3,110,994
+0.83(+0.65%)
Feb 08, 2024
128.99
129.08
126.51
126.66
3,690,859
-2.12(-1.65%)
Feb 07, 2024
124.07
129.94
122.39
128.78
8,578,247
+3.00(+2.39%)
Feb 06, 2024
126.10
126.67
123.39
125.78
9,755,849
+4.64(+3.83%)
Feb 05, 2024
121.80
122.20
120.20
121.14
11,132,113
-3.45(-2.77%)
Feb 02, 2024
122.63
125.11
122.25
124.59
7,930,623
-2.00(-1.58%)
Feb 01, 2024
127.22
129.16
126.00
126.59
5,271,143
-0.28(-0.22%)
Jan 31, 2024
124.22
129.67
123.54
126.87
8,609,069
+1.59(+1.27%)
Jan 30, 2024
125.05
128.46
124.43
125.28
16,429,775
-4.87(-3.74%)
Jan 29, 2024
137.08
137.11
128.39
130.15
25,835,514
-11.62(-8.20%)
Jan 26, 2024
141.60
143.72
140.58
141.77
4,554,028
-2.66(-1.84%)
Jan 25, 2024
145.78
145.91
143.55
144.43
4,144,177
-0.07(-0.05%)
Jan 24, 2024
145.04
147.34
142.66
144.50
8,368,911
+3.61(+2.56%)
Jan 23, 2024
145.00
145.33
139.53
140.89
7,934,299
-0.48(-0.34%)
Jan 22, 2024
138.75
142.59
138.55
141.37
7,694,325
-2.27(-1.58%)
Jan 19, 2024
140.64
144.33
140.45
143.64
7,740,877
+1.58(+1.11%)
Jan 18, 2024
144.25
145.34
140.50
142.06
5,557,611
-0.09(-0.06%)
Jan 17, 2024
137.33
142.24
136.00
142.15
9,735,658
-1.01(-0.71%)
Jan 16, 2024
145.78
146.35
142.37
143.16
9,096,664
-5.47(-3.68%)
Jan 12, 2024
150.83
152.65
148.38
148.63
5,139,705
-2.70(-1.78%)
Jan 11, 2024
151.90
152.72
149.83
151.33
6,259,031
+2.14(+1.43%)
Jan 10, 2024
150.00
151.57
148.66
149.19
4,706,467
-1.29(-0.86%)
Jan 09, 2024
144.99
151.58
144.92
150.48
6,714,879
+2.93(+1.99%)
Jan 08, 2024
144.01
147.98
143.28
147.55
6,193,317
+1.02(+0.70%)
Jan 05, 2024
147.28
148.94
145.81
146.53
4,398,538
-1.21(-0.82%)
Jan 04, 2024
148.41
150.19
147.47
147.74
4,434,857
-1.21(-0.81%)
Jan 03, 2024
143.78
150.37
143.62
148.95
7,499,302
+3.31(+2.27%)
Jan 02, 2024
143.88
145.69
141.90
145.64
8,208,096
-0.67(-0.46%)
Dec 29, 2023
145.20
147.15
144.60
146.31
3,687,087
+0.96(+0.66%)
Dec 28, 2023
146.00
147.66
144.66
145.35
3,918,558
+0.90(+0.62%)
Dec 27, 2023
146.09
146.51
142.52
144.45
4,569,347
-0.77(-0.53%)
Dec 26, 2023
146.78
146.78
144.42
145.22
3,297,523
+0.74(+0.51%)
Dec 22, 2023
140.99
144.80
139.68
144.48
7,568,003
-2.24(-1.53%)
Dec 21, 2023
147.41
148.37
144.55
146.72
5,521,967
+0.29(+0.20%)
Dec 20, 2023
147.76
148.95
146.41
146.43
5,757,852
-3.66(-2.44%)
Dec 19, 2023
148.00
150.66
147.15
150.09
6,072,496
+1.68(+1.13%)
Dec 18, 2023
147.25
149.01
146.19
148.41
4,938,360
+0.06(+0.04%)
Dec 15, 2023
147.27
149.63
146.22
148.35
9,574,750
+1.94(+1.33%)
Dec 14, 2023
146.21
149.18
146.10
146.41
9,512,460
+0.00(+0.00%)
Dec 13, 2023
145.69
147.60
145.27
146.41
8,033,925
-0.77(-0.52%)
Dec 12, 2023
143.20
147.24
142.46
147.18
8,306,430
+4.17(+2.92%)
Dec 11, 2023
138.73
143.88
137.31
143.01
10,421,705
+4.05(+2.91%)
Dec 08, 2023
138.50
139.26
136.22
138.96
11,906,874
-1.33(-0.95%)
Dec 07, 2023
141.99
142.55
139.06
140.29
6,882,578
-1.70(-1.20%)
Dec 06, 2023
143.87
145.43
141.69
141.99
6,201,858
-1.47(-1.02%)
Dec 05, 2023
138.66
143.53
138.12
143.46
7,176,043
+0.63(+0.44%)
Dec 04, 2023
141.35
143.39
139.95
142.83
9,530,519
-2.44(-1.68%)
Dec 01, 2023
143.32
146.30
142.44
145.27
11,562,805
-2.17(-1.47%)
Nov 30, 2023
142.44
147.65
139.81
147.44
13,130,550
+5.71(+4.03%)
Nov 29, 2023
138.72
144.87
138.63
141.73
14,397,792
+2.73(+1.96%)
Nov 28, 2023
135.25
139.93
133.10
139.00
29,657,066
+21.28(+18.08%)
Nov 27, 2023
118.70
118.88
115.83
117.72
16,831,670
-0.98(-0.83%)
Nov 24, 2023
117.90
120.31
117.22
118.70
5,327,200
+1.26(+1.07%)
Nov 22, 2023
118.64
119.01
116.01
117.44
5,516,148
+0.10(+0.09%)
Nov 21, 2023
116.61
119.03
115.40
117.34
5,434,235
-1.44(-1.21%)
Nov 20, 2023
115.99
120.26
115.65
118.78
11,226,130
+3.63(+3.15%)
Nov 17, 2023
112.83
115.21
112.65
115.15
6,479,743
+2.10(+1.86%)
Nov 16, 2023
110.81
113.96
109.00
113.05
5,821,553
-1.37(-1.20%)
Nov 15, 2023
115.06
117.05
113.57
114.42
8,656,339
+3.42(+3.08%)
Nov 14, 2023
109.84
111.47
107.05
111.00
6,413,155
+1.77(+1.62%)
Nov 13, 2023
110.94
111.26
107.33
109.23
4,137,793
+0.19(+0.17%)
Nov 10, 2023
108.18
109.49
107.08
109.04
3,128,564
+0.71(+0.66%)
Nov 09, 2023
110.56
110.88
107.61
108.33
3,863,671
-1.32(-1.20%)
Nov 08, 2023
107.73
110.60
107.21
109.65
4,115,481
+0.28(+0.26%)
Nov 07, 2023
106.60
110.33
104.82
109.37
5,656,308
+2.24(+2.09%)
Nov 06, 2023
108.10
109.46
106.33
107.13
5,798,262
+0.71(+0.67%)
Nov 03, 2023
103.50
108.26
103.00
106.42
7,646,894
+5.11(+5.04%)
Nov 02, 2023
103.76
103.77
98.08
101.31
8,306,774
-1.62(-1.57%)
Nov 01, 2023
101.09
103.08
100.92
102.93
6,899,220
+1.51(+1.49%)
Oct 31, 2023
103.12
104.49
97.94
101.42
13,599,133
-2.84(-2.72%)
Oct 30, 2023
109.60
109.64
104.00
104.26
6,860,247
-4.02(-3.71%)
Oct 27, 2023
110.60
112.77
107.67
108.28
7,148,455
+0.70(+0.65%)
Oct 26, 2023
108.44
109.99
107.15
107.58
5,816,125
+0.09(+0.08%)
Oct 25, 2023
106.84
110.58
106.10
107.49
7,303,058
-0.85(-0.78%)
Oct 24, 2023
106.65
111.09
106.59
108.34
10,934,853
+4.15(+3.98%)
Oct 23, 2023
101.94
105.14
101.61
104.19
7,400,834
+1.41(+1.37%)
Oct 20, 2023
103.50
103.95
102.26
102.78
5,789,465
-1.29(-1.24%)
Oct 19, 2023
103.50
105.36
102.42
104.07
7,170,454
-1.26(-1.20%)
Oct 18, 2023
104.00
106.36
104.00
105.33
5,546,818
+0.48(+0.46%)
Oct 17, 2023
103.95
106.13
103.18
104.85
6,556,797
-0.47(-0.45%)
Oct 16, 2023
105.91
107.46
103.91
105.32
5,290,441
-0.78(-0.74%)
Oct 13, 2023
104.94
107.67
104.88
106.10
4,931,022
-0.80(-0.75%)
Oct 12, 2023
110.70
110.96
105.52
106.90
8,346,525
-3.17(-2.88%)
Oct 11, 2023
109.75
111.68
109.03
110.07
7,441,727
+0.52(+0.47%)
Oct 10, 2023
107.42
110.35
107.01
109.55
9,339,995
+2.59(+2.42%)
Oct 09, 2023
106.41
109.04
105.85
106.96
8,854,681
+1.32(+1.25%)
Oct 06, 2023
99.21
107.59
99.00
105.64
19,077,900
+7.28(+7.40%)
Oct 05, 2023
97.75
98.58
96.45
98.36
4,157,501
+0.20(+0.20%)
Oct 04, 2023
97.75
98.44
97.01
98.16
4,597,325
+0.26(+0.27%)
Oct 03, 2023
97.60
100.26
97.37
97.90
6,704,499
-1.78(-1.79%)
Oct 02, 2023
98.16
99.74
97.90
99.68
5,523,519
+1.61(+1.64%)
Sep 29, 2023
98.09
99.55
97.60
98.07
7,433,091
+2.46(+2.57%)
Sep 28, 2023
93.89
95.98
93.88
95.61
6,198,782
+0.61(+0.64%)
Sep 27, 2023
94.25
95.78
93.50
95.00
4,440,356
+1.07(+1.14%)
Sep 26, 2023
96.02
96.09
93.83
93.93
8,561,346
-2.76(-2.85%)
Sep 25, 2023
92.89
96.76
92.61
96.69
4,933,574
+0.76(+0.79%)
Sep 22, 2023
95.72
96.38
94.44
95.93
8,979,064
+3.76(+4.08%)
Sep 21, 2023
91.94
93.66
91.21
92.17
8,479,958
-2.31(-2.44%)
Sep 20, 2023
97.19
97.64
94.30
94.48
7,972,181
-3.87(-3.93%)
Sep 19, 2023
98.62
99.75
97.50
98.35
4,461,991
-1.46(-1.46%)
Sep 18, 2023
98.93
100.35
98.39
99.81
6,451,283
+0.35(+0.35%)
Sep 15, 2023
98.34
100.00
96.95
99.46
19,051,074
+0.39(+0.39%)
Sep 14, 2023
99.18
100.00
98.24
99.07
6,039,309
+0.81(+0.82%)
Sep 13, 2023
97.97
100.40
97.90
98.26
7,623,565
-0.62(-0.63%)
Sep 12, 2023
96.01
100.01
95.78
98.88
7,299,955
+1.48(+1.52%)
Sep 11, 2023
97.50
98.46
95.74
97.40
9,116,892
+2.06(+2.16%)
Sep 08, 2023
95.74
96.83
93.73
95.34
9,872,855
-1.27(-1.31%)
Sep 07, 2023
97.18
98.00
92.79
96.61
21,915,084
-4.98(-4.90%)
Sep 06, 2023
100.00
103.56
99.18
101.59
6,805,649
+0.53(+0.52%)
Sep 05, 2023
99.33
102.00
97.16
101.06
9,335,422
-2.23(-2.16%)
Sep 01, 2023
100.00
103.60
99.21
103.29
13,003,627
+4.31(+4.35%)
Aug 31, 2023
98.00
100.71
97.72
98.98
23,545,918
+0.84(+0.86%)
Aug 30, 2023
94.59
98.43
92.92
98.14
21,815,510
+4.92(+5.28%)
Aug 29, 2023
90.28
96.44
89.50
93.22
35,222,092
+12.46(+15.43%)
Aug 28, 2023
81.50
81.63
79.00
80.76
13,640,705
+0.85(+1.06%)
Aug 25, 2023
77.98
80.28
77.53
79.91
8,442,644
+1.64(+2.10%)
Aug 24, 2023
79.28
81.15
78.20
78.27
8,409,473
+0.35(+0.45%)
Aug 23, 2023
78.16
79.77
77.54
77.92
10,983,388
+0.43(+0.55%)
Aug 22, 2023
79.32
79.89
76.82
77.49
6,333,166
-0.57(-0.73%)
Aug 21, 2023
76.58
78.25
75.44
78.06
9,499,279
+1.08(+1.40%)
Aug 18, 2023
77.15
77.46
75.77
76.98
7,113,531
-2.68(-3.36%)
Aug 17, 2023
81.90
82.19
79.58
79.66
5,855,733
+0.64(+0.81%)
Aug 16, 2023
77.88
80.30
77.31
79.02
6,294,087
+0.18(+0.23%)
Aug 15, 2023
80.70
80.70
77.58
78.84
6,743,876
-2.61(-3.20%)
Aug 14, 2023
81.17
81.77
79.36
81.45
5,864,764
-0.10(-0.12%)
Aug 11, 2023
81.70
82.37
80.47
81.55
7,772,266
-3.17(-3.74%)
Aug 10, 2023
86.60
88.22
83.81
84.72
9,336,162
+1.24(+1.49%)
Aug 09, 2023
85.11
85.35
83.02
83.48
5,360,275
-0.24(-0.29%)
Aug 08, 2023
82.48
83.92
81.90
83.72
6,614,228
-1.88(-2.20%)
Aug 07, 2023
87.52
87.61
83.94
85.60
8,306,143
-1.92(-2.19%)
Aug 04, 2023
89.04
90.75
87.41
87.52
6,712,137
-1.29(-1.45%)
Aug 03, 2023
86.34
89.75
86.27
88.81
10,700,551
+4.80(+5.71%)
Aug 02, 2023
87.57
88.05
83.11
84.01
11,881,191
-6.08(-6.75%)
Aug 01, 2023
87.96
92.79
87.61
90.09
9,114,573
+0.27(+0.30%)
Jul 31, 2023
89.12
90.92
87.27
89.82
8,438,229
+0.47(+0.53%)
Jul 28, 2023
88.09
89.48
87.66
89.35
11,685,021
+4.82(+5.70%)
Jul 27, 2023
85.18
86.48
82.53
84.53
8,733,331
+0.42(+0.50%)
Jul 26, 2023
82.26
85.53
82.26
84.11
8,665,986
+1.12(+1.35%)
Jul 25, 2023
82.00
83.55
81.22
82.99
16,276,881
+4.14(+5.25%)
Jul 24, 2023
75.40
80.51
74.61
78.85
10,403,618
+2.88(+3.79%)
Jul 21, 2023
76.36
77.29
75.44
75.97
11,477,190
+1.09(+1.46%)
Jul 20, 2023
74.92
76.69
74.48
74.88
7,141,996
-0.35(-0.47%)
Jul 19, 2023
78.07
79.67
75.22
75.23
11,231,758
-0.44(-0.58%)
Jul 18, 2023
76.93
77.77
74.63
75.67
8,793,686
-3.43(-4.34%)
Jul 17, 2023
77.10
79.20
75.51
79.10
11,796,551
-0.39(-0.49%)
Jul 14, 2023
79.89
79.89
77.47
79.49
11,551,617
-1.44(-1.78%)
Jul 13, 2023
78.12
81.51
76.19
80.93
19,245,814
+5.59(+7.42%)
Jul 12, 2023
74.65
75.73
72.64
75.34
14,630,636
+4.30(+6.05%)
Jul 11, 2023
71.50
72.80
70.14
71.04
6,463,666
+0.90(+1.28%)
Jul 10, 2023
70.00
71.17
69.06
70.14
5,250,741
+0.14(+0.20%)
Jul 07, 2023
68.70
70.69
68.01
70.00
8,241,766
+2.31(+3.41%)
Jul 06, 2023
70.20
70.75
67.55
67.69
8,191,488
-4.15(-5.78%)
Jul 05, 2023
70.89
71.99
69.90
71.84
4,536,013
+0.55(+0.77%)
Jul 03, 2023
71.77
73.04
71.20
71.29
5,299,157
+2.15(+3.11%)
Jun 30, 2023
69.19
70.19
68.06
69.14
4,796,946
+0.24(+0.35%)
Jun 29, 2023
68.23
68.93
66.40
68.90
7,074,435
-1.31(-1.87%)
Jun 28, 2023
71.00
71.14
69.21
70.21
5,465,793
-1.47(-2.05%)
Jun 27, 2023
71.50
73.47
71.43
71.68
6,621,831
+2.10(+3.02%)
Jun 26, 2023
70.24
71.13
69.20
69.58
5,791,747
-0.22(-0.32%)
Jun 23, 2023
71.32
71.33
68.58
69.80
9,189,934
-3.09(-4.24%)
Jun 22, 2023
72.68
74.24
71.41
72.89
5,247,752
-0.14(-0.19%)
Jun 21, 2023
73.00
75.78
72.73
73.03
9,012,585
-1.29(-1.74%)
Jun 20, 2023
75.57
76.01
73.40
74.32
14,019,590
-5.55(-6.95%)
Jun 16, 2023
81.72
82.48
77.11
79.87
12,516,752
-0.94(-1.16%)
Jun 15, 2023
81.73
83.40
80.31
80.81
11,332,376
+18.85(+30.42%)
May 08, 2023
62.87
62.89
61.09
61.96
7,919,933
-1.10(-1.74%)
May 05, 2023
64.04
64.23
63.01
63.06
6,438,630
-1.08(-1.68%)
May 04, 2023
63.92
65.52
63.48
64.14
7,109,068
+0.62(+0.98%)
May 03, 2023
64.21
64.74
62.75
63.52
4,694,220
-0.67(-1.04%)
May 02, 2023
67.40
67.72
63.56
64.19
9,072,782
-4.40(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.