Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.43 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 32.49 32.51 32.33 32.49 47,043 -0.27(-0.82%)
Apr 27, 2012 32.64 32.76 32.58 32.76 33,106 +0.17(+0.52%)
Apr 26, 2012 32.43 32.63 32.43 32.59 17,803 +0.17(+0.53%)
Apr 25, 2012 32.49 32.49 32.27 32.42 5,038 +0.33(+1.04%)
Apr 24, 2012 31.80 32.15 31.80 32.08 11,285 +0.31(+0.97%)
Apr 23, 2012 31.92 31.92 31.66 31.78 9,617 -0.64(-1.97%)
Apr 20, 2012 32.31 32.50 32.29 32.42 10,886 +0.20(+0.63%)
Apr 19, 2012 32.35 32.51 32.04 32.21 45,204 -0.09(-0.28%)
Apr 18, 2012 32.45 32.45 32.27 32.30 37,550 -0.38(-1.16%)
Apr 17, 2012 32.33 32.74 32.33 32.68 17,472 +0.48(+1.50%)
Apr 16, 2012 32.38 32.39 32.06 32.20 3,053 +0.18(+0.56%)
Apr 13, 2012 32.38 32.38 32.00 32.02 3,287 -0.38(-1.17%)
Apr 12, 2012 32.05 32.42 32.05 32.40 16,151 +0.52(+1.63%)
Apr 11, 2012 32.03 32.03 31.82 31.88 9,222 +0.34(+1.07%)
Apr 10, 2012 32.24 32.26 31.54 31.54 47,229 -0.92(-2.85%)
Apr 09, 2012 32.46 32.52 32.21 32.46 30,823 -0.22(-0.67%)
Apr 05, 2012 32.75 32.85 32.60 32.68 55,145 -0.13(-0.41%)
Apr 04, 2012 32.94 32.97 32.63 32.82 34,401 -0.57(-1.72%)
Apr 03, 2012 33.73 33.73 33.32 33.39 10,407 -0.37(-1.11%)
Apr 02, 2012 33.37 33.79 33.34 33.76 13,970 +0.21(+0.63%)
Mar 30, 2012 33.56 33.71 33.44 33.55 19,951 +0.33(+1.00%)
Mar 29, 2012 33.10 33.22 32.88 33.22 7,650 -0.07(-0.22%)
Mar 28, 2012 33.49 33.49 33.13 33.29 7,483 -0.40(-1.18%)
Mar 27, 2012 33.72 33.84 33.69 33.69 32,095 -0.03(-0.10%)
Mar 26, 2012 33.66 33.77 33.59 33.72 8,195 +0.49(+1.48%)
Mar 23, 2012 33.01 33.23 32.79 33.23 7,747 +0.16(+0.48%)
Mar 22, 2012 33.20 33.20 32.83 33.07 41,055 -0.40(-1.19%)
Mar 21, 2012 33.49 33.54 33.42 33.47 7,686 -0.17(-0.51%)
Mar 20, 2012 33.84 33.84 33.55 33.64 11,357 -0.40(-1.17%)
Mar 19, 2012 33.96 34.17 33.88 34.04 27,081 +0.02(+0.05%)
Mar 16, 2012 33.94 34.02 33.90 34.02 5,331 +0.07(+0.19%)
Mar 15, 2012 33.90 33.98 33.71 33.96 18,197 +0.14(+0.43%)
Mar 14, 2012 34.10 34.10 33.71 33.81 29,003 -0.45(-1.33%)
Mar 13, 2012 33.77 34.27 33.77 34.27 41,479 +0.59(+1.76%)
Mar 12, 2012 33.76 33.76 33.50 33.67 4,337 -0.13(-0.39%)
Mar 09, 2012 33.74 33.88 33.66 33.81 16,798 +0.15(+0.45%)
Mar 08, 2012 33.36 33.66 33.30 33.66 5,845 +0.56(+1.69%)
Mar 07, 2012 32.88 33.10 32.76 33.10 9,585 +0.41(+1.24%)
Mar 06, 2012 33.08 33.08 32.68 32.69 16,284 -0.90(-2.67%)
Mar 05, 2012 33.67 33.67 33.39 33.59 20,415 -0.21(-0.64%)
Mar 02, 2012 33.63 33.82 33.56 33.80 42,109 +0.15(+0.44%)
Mar 01, 2012 33.57 33.70 33.57 33.65 11,862 +0.30(+0.90%)
Feb 29, 2012 33.67 33.75 33.35 33.35 215,389 -0.20(-0.59%)
Feb 28, 2012 33.31 33.67 33.31 33.55 23,218 +0.31(+0.93%)
Feb 27, 2012 32.85 33.28 32.68 33.24 23,934 +0.13(+0.39%)
Feb 24, 2012 33.26 33.27 33.10 33.11 7,027 +0.02(+0.05%)
Feb 23, 2012 32.87 33.13 32.73 33.10 10,173 +0.15(+0.47%)
Feb 22, 2012 33.13 33.13 32.92 32.94 13,658 -0.28(-0.85%)
Feb 21, 2012 33.54 33.54 33.16 33.23 54,471 -0.07(-0.20%)
Feb 17, 2012 33.28 33.29 33.14 33.29 4,287 +0.18(+0.56%)
Feb 16, 2012 32.61 33.14 32.61 33.11 4,314 +0.50(+1.53%)
Feb 15, 2012 32.93 32.93 32.61 32.61 10,451 -0.07(-0.20%)
Feb 14, 2012 32.99 32.99 32.67 32.68 6,898 -0.32(-0.98%)
Feb 13, 2012 32.69 33.09 32.69 33.00 5,730 +0.55(+1.70%)
Feb 10, 2012 32.73 32.73 32.45 32.45 13,722 -0.70(-2.11%)
Feb 09, 2012 33.09 33.19 32.91 33.15 7,269 +0.13(+0.38%)
Feb 08, 2012 32.89 33.05 32.89 33.02 5,767 +0.04(+0.12%)
Feb 07, 2012 32.81 32.99 32.81 32.98 6,571 -0.00(-0.01%)
Feb 06, 2012 33.18 33.18 32.99 32.99 7,598 -0.35(-1.04%)
Feb 03, 2012 33.08 33.37 33.01 33.33 19,881 +0.60(+1.83%)
Feb 02, 2012 32.80 32.94 32.72 32.73 18,070 +0.13(+0.39%)
Feb 01, 2012 32.46 32.76 32.46 32.61 40,662 +0.42(+1.30%)
Jan 31, 2012 32.46 32.46 32.03 32.19 14,575 -0.25(-0.76%)
Jan 30, 2012 32.31 32.51 32.28 32.43 13,982 -0.36(-1.09%)
Jan 27, 2012 32.71 32.80 32.71 32.79 7,408 -0.15(-0.44%)
Jan 26, 2012 32.98 33.24 32.88 32.94 17,028 +0.28(+0.87%)
Jan 25, 2012 32.72 32.72 32.41 32.65 10,346 +0.02(+0.05%)
Jan 24, 2012 32.67 32.67 32.42 32.63 14,755 -0.16(-0.48%)
Jan 23, 2012 33.15 33.15 32.65 32.79 37,734 -0.01(-0.04%)
Jan 20, 2012 32.72 32.90 32.72 32.81 14,896 -0.06(-0.20%)
Jan 19, 2012 32.45 32.88 32.45 32.87 14,642 +0.51(+1.58%)
Jan 18, 2012 31.93 32.36 31.93 32.36 37,652 +0.43(+1.35%)
Jan 17, 2012 31.80 32.08 31.80 31.93 26,323 +0.68(+2.18%)
Jan 13, 2012 31.15 31.26 30.99 31.25 9,493 -0.22(-0.70%)
Jan 12, 2012 31.37 31.47 31.16 31.47 46,033 +0.32(+1.02%)
Jan 11, 2012 30.76 31.16 30.76 31.15 21,021 +0.12(+0.39%)
Jan 10, 2012 30.93 31.17 30.93 31.03 32,076 +0.49(+1.62%)
Jan 09, 2012 30.49 30.62 30.37 30.53 7,501 -0.09(-0.28%)
Jan 06, 2012 30.60 30.66 30.32 30.62 26,970 +0.06(+0.20%)
Jan 05, 2012 30.44 30.62 30.15 30.56 17,661 -0.11(-0.35%)
Jan 04, 2012 30.77 30.77 30.58 30.66 7,698 +0.50(+1.65%)
Dec 30, 2011 30.11 30.41 30.09 30.17 37,857 -0.01(-0.04%)
Dec 29, 2011 29.97 30.22 29.87 30.18 32,383 +0.43(+1.45%)
Dec 28, 2011 30.10 30.11 29.75 29.75 27,942 -0.35(-1.16%)
Dec 27, 2011 29.84 30.20 29.84 30.10 11,358 +0.08(+0.28%)
Dec 23, 2011 30.10 30.10 29.82 30.01 15,091 +0.58(+1.97%)
Dec 21, 2011 29.17 29.49 29.10 29.43 17,388 +0.25(+0.86%)
Dec 20, 2011 28.64 29.24 28.64 29.18 58,399 +0.98(+3.48%)
Dec 19, 2011 28.63 28.67 28.19 28.20 19,818 -0.35(-1.24%)
Dec 16, 2011 28.68 28.94 28.48 28.55 27,295 +0.02(+0.06%)
Dec 15, 2011 28.56 28.63 28.39 28.53 26,200 +0.21(+0.74%)
Dec 14, 2011 28.52 28.52 28.23 28.33 236,593 -0.21(-0.73%)
Dec 13, 2011 29.21 29.27 28.41 28.53 18,786 -0.43(-1.47%)
Dec 12, 2011 29.15 29.15 28.72 28.96 13,951 -0.68(-2.31%)
Dec 09, 2011 29.07 29.64 29.07 29.64 19,213 +0.77(+2.67%)
Dec 08, 2011 29.45 29.54 28.87 28.87 15,796 -1.08(-3.61%)
Dec 07, 2011 29.62 29.95 29.50 29.95 30,288 -0.01(-0.02%)
Dec 06, 2011 29.98 30.03 29.77 29.96 61,572 -0.04(-0.13%)
Dec 05, 2011 30.24 30.26 29.92 30.00 43,822 +0.22(+0.73%)
Dec 02, 2011 29.83 30.13 29.69 29.78 133,178 +0.12(+0.41%)
Dec 01, 2011 29.81 30.08 29.65 29.66 22,408 -0.36(-1.21%)
Nov 30, 2011 29.43 30.02 29.43 30.02 239,704 +1.48(+5.18%)
Nov 29, 2011 28.33 28.66 28.33 28.54 82,998 +0.29(+1.02%)
Nov 28, 2011 28.45 28.54 28.18 28.25 15,378 +0.64(+2.33%)
Nov 25, 2011 27.51 27.89 27.51 27.61 615,000 -0.03(-0.12%)
Nov 23, 2011 28.13 28.13 27.57 27.64 23,134 -0.68(-2.40%)
Nov 22, 2011 28.37 28.52 28.26 28.32 11,392 -0.13(-0.44%)
Nov 21, 2011 28.61 28.65 28.14 28.45 20,422 -0.58(-1.99%)
Nov 18, 2011 29.27 29.27 28.90 29.03 18,194 +0.10(+0.33%)
Nov 17, 2011 29.15 29.34 28.80 28.93 120,668 -0.22(-0.74%)
Nov 16, 2011 29.15 29.65 29.15 29.15 50,635 -0.31(-1.04%)
Nov 15, 2011 29.44 29.65 29.15 29.45 46,349 +0.05(+0.16%)
Nov 14, 2011 29.68 29.68 29.33 29.40 9,156 -0.46(-1.56%)
Nov 11, 2011 29.84 30.03 29.74 29.87 23,629 +0.47(+1.61%)
Nov 10, 2011 29.31 29.45 29.21 29.40 7,249 +0.32(+1.08%)
Nov 09, 2011 29.72 29.72 29.03 29.08 10,519 -1.57(-5.11%)
Nov 08, 2011 30.36 30.65 29.96 30.65 10,880 +0.36(+1.19%)
Nov 07, 2011 30.34 30.34 29.76 30.29 28,065 +0.12(+0.40%)
Nov 04, 2011 30.22 30.30 29.89 30.17 7,688 -0.33(-1.08%)
Nov 03, 2011 30.40 30.52 29.75 30.50 13,483 +0.73(+2.45%)
Nov 02, 2011 29.89 30.09 29.62 29.77 16,179 +0.34(+1.17%)
Nov 01, 2011 29.26 29.71 29.19 29.42 11,320 -0.85(-2.80%)
Oct 31, 2011 30.95 30.95 30.27 30.27 16,565 -1.10(-3.51%)
Oct 28, 2011 31.32 31.48 31.11 31.37 46,021 -0.22(-0.69%)
Oct 27, 2011 30.92 31.73 30.89 31.59 101,071 +1.56(+5.19%)
Oct 26, 2011 29.97 30.03 29.51 30.03 8,027 +0.47(+1.58%)
Oct 25, 2011 30.29 30.29 29.55 29.56 19,693 -0.68(-2.24%)
Oct 24, 2011 29.64 30.28 29.64 30.24 10,180 +0.64(+2.15%)
Oct 21, 2011 29.37 29.62 29.29 29.60 18,988 +0.75(+2.59%)
Oct 20, 2011 28.87 28.95 28.44 28.86 10,086 -0.18(-0.63%)
Oct 19, 2011 29.48 29.48 28.91 29.04 12,609 -0.40(-1.37%)
Oct 18, 2011 28.89 29.54 28.41 29.44 16,227 +0.69(+2.40%)
Oct 17, 2011 29.52 29.52 28.74 28.75 16,888 -0.85(-2.88%)
Oct 14, 2011 29.53 29.62 29.31 29.60 14,269 +0.38(+1.29%)
Oct 13, 2011 29.35 29.35 28.85 29.23 39,095 -0.28(-0.95%)
Oct 12, 2011 29.19 29.72 29.15 29.51 89,157 +0.61(+2.11%)
Oct 11, 2011 29.02 29.07 28.70 28.90 123,262 +0.01(+0.05%)
Oct 10, 2011 28.47 29.01 28.47 28.88 13,512 +1.03(+3.70%)
Oct 07, 2011 28.24 28.52 27.78 27.85 201,142 -0.42(-1.50%)
Oct 06, 2011 27.76 28.30 27.47 28.27 138,458 +0.56(+2.02%)
Oct 05, 2011 27.37 27.76 27.02 27.71 525,751 +0.32(+1.17%)
Oct 04, 2011 26.55 27.43 26.03 27.39 141,232 +0.65(+2.44%)
Oct 03, 2011 27.40 27.72 26.74 26.74 405,399 -0.84(-3.03%)
Sep 30, 2011 27.92 28.17 27.58 27.58 327,634 -0.97(-3.41%)
Sep 29, 2011 28.94 28.94 28.19 28.55 16,045 +0.33(+1.17%)
Sep 28, 2011 29.23 29.23 28.21 28.22 15,571 -0.70(-2.42%)
Sep 27, 2011 29.00 29.39 28.73 28.92 106,578 +0.67(+2.36%)
Sep 26, 2011 28.37 28.37 27.72 28.25 17,196 +0.23(+0.81%)
Sep 23, 2011 27.74 28.04 27.57 28.02 72,190 +0.13(+0.48%)
Sep 22, 2011 28.14 28.31 27.67 27.89 29,538 -0.86(-2.98%)
Sep 21, 2011 29.72 29.73 28.70 28.75 20,610 -0.97(-3.26%)
Sep 20, 2011 30.11 30.17 29.72 29.72 10,760 -0.24(-0.81%)
Sep 19, 2011 29.94 29.96 29.44 29.96 27,458 -0.35(-1.16%)
Sep 16, 2011 30.37 30.43 30.03 30.31 19,908 +0.10(+0.35%)
Sep 15, 2011 30.06 30.28 29.94 30.21 10,850 +0.55(+1.87%)
Sep 14, 2011 29.41 29.84 29.17 29.65 44,725 +0.26(+0.88%)
Sep 13, 2011 28.99 29.44 28.99 29.40 9,571 +0.51(+1.78%)
Sep 12, 2011 28.85 28.94 28.37 28.88 17,289 -0.28(-0.96%)
Sep 09, 2011 29.19 29.42 28.94 29.16 14,798 -0.53(-1.79%)
Sep 08, 2011 29.90 30.11 29.62 29.69 84,236 -0.34(-1.15%)
Sep 07, 2011 29.85 30.04 29.51 30.04 19,896 +0.67(+2.30%)
Sep 06, 2011 28.43 29.37 28.43 29.36 18,079 +0.20(+0.69%)
Sep 02, 2011 29.30 29.56 29.11 29.16 10,012 -0.68(-2.26%)
Sep 01, 2011 30.59 30.59 29.83 29.84 58,896 -0.74(-2.42%)
Aug 31, 2011 30.50 30.75 30.47 30.58 36,293 +0.26(+0.85%)
Aug 30, 2011 29.85 30.38 29.83 30.32 17,326 +0.09(+0.29%)
Aug 29, 2011 29.96 30.30 29.79 30.23 23,869 +0.73(+2.48%)
Aug 26, 2011 29.07 29.50 28.33 29.50 60,804 +0.36(+1.24%)
Aug 25, 2011 29.67 29.67 29.14 29.14 15,477 -0.61(-2.05%)
Aug 24, 2011 29.07 29.78 29.07 29.75 15,300 +0.43(+1.48%)
Aug 23, 2011 28.90 29.31 28.48 29.31 14,970 +0.83(+2.91%)
Aug 22, 2011 29.07 29.16 28.49 28.49 21,287 +0.07(+0.25%)
Aug 19, 2011 28.52 29.25 28.41 28.41 43,243 -0.47(-1.61%)
Aug 18, 2011 29.64 29.64 28.73 28.88 262,855 -1.53(-5.02%)
Aug 17, 2011 30.59 30.74 30.31 30.41 32,661 +0.08(+0.28%)
Aug 16, 2011 30.46 30.50 30.10 30.32 16,845 -0.40(-1.30%)
Aug 15, 2011 30.48 30.76 30.40 30.72 29,511 +0.61(+2.04%)
Aug 12, 2011 30.41 30.41 29.98 30.11 32,573 +0.04(+0.12%)
Aug 11, 2011 29.01 30.35 29.00 30.07 57,229 +1.46(+5.09%)
Aug 10, 2011 29.02 29.50 28.62 28.62 20,679 -1.11(-3.73%)
Aug 09, 2011 29.18 29.72 27.96 29.72 96,282 +2.00(+7.22%)
Aug 08, 2011 29.16 29.33 27.68 27.72 322,201 -2.44(-8.08%)
Aug 05, 2011 30.55 30.81 29.40 30.16 71,607 +0.10(+0.35%)
Aug 04, 2011 31.31 31.31 30.05 30.05 115,293 -1.91(-5.99%)
Aug 03, 2011 32.09 32.12 31.36 31.97 82,624 -0.15(-0.48%)
Aug 02, 2011 32.76 33.04 32.12 32.12 73,913 -1.14(-3.43%)
Aug 01, 2011 34.10 34.10 33.01 33.26 20,454 -0.33(-0.98%)
Jul 29, 2011 33.17 33.69 33.13 33.59 20,657 +0.03(+0.09%)
Jul 28, 2011 33.63 33.86 33.54 33.56 18,011 -0.07(-0.22%)
Jul 27, 2011 34.15 34.41 33.53 33.63 51,767 -0.75(-2.18%)
Jul 26, 2011 34.54 34.62 34.36 34.38 36,123 -0.19(-0.56%)
Jul 25, 2011 34.39 34.73 34.39 34.57 28,755 -0.11(-0.32%)
Jul 22, 2011 34.71 34.84 34.62 34.69 78,395 -0.28(-0.80%)
Jul 21, 2011 34.70 35.00 34.69 34.97 10,864 +0.25(+0.72%)
Jul 20, 2011 34.77 34.77 34.56 34.72 11,982 +0.02(+0.07%)
Jul 19, 2011 34.17 34.69 34.17 34.69 87,203 +0.84(+2.47%)
Jul 18, 2011 33.98 33.98 33.56 33.86 309,117 -0.45(-1.30%)
Jul 15, 2011 34.44 34.44 34.15 34.30 11,505 -0.01(-0.03%)
Jul 14, 2011 34.79 34.84 34.17 34.32 16,709 -0.51(-1.48%)
Jul 13, 2011 34.71 35.25 34.71 34.83 42,909 +0.43(+1.24%)
Jul 12, 2011 34.43 34.75 34.37 34.40 72,958 -0.31(-0.89%)
Jul 11, 2011 35.03 35.03 34.60 34.71 29,234 -0.92(-2.58%)
Jul 08, 2011 35.77 35.77 35.43 35.63 19,307 -0.50(-1.39%)
Jul 07, 2011 36.16 36.16 36.03 36.13 7,320 +0.37(+1.04%)
Jul 06, 2011 35.84 35.84 35.52 35.76 13,630 -0.07(-0.19%)
Jul 05, 2011 35.67 35.97 35.67 35.83 19,957 +0.29(+0.82%)
Jul 01, 2011 34.85 35.56 34.85 35.54 26,395 +0.54(+1.54%)
Jun 30, 2011 34.67 35.02 34.41 35.00 15,317 +0.59(+1.73%)
Jun 29, 2011 34.10 34.42 34.03 34.40 14,678 +0.55(+1.62%)
Jun 28, 2011 33.69 33.96 33.69 33.86 79,085 +0.28(+0.84%)
Jun 27, 2011 33.33 33.66 33.26 33.58 8,299 +0.14(+0.41%)
Jun 24, 2011 33.75 33.75 33.32 33.44 35,367 -0.31(-0.93%)
Jun 23, 2011 33.42 33.79 33.13 33.75 21,973 -0.24(-0.71%)
Jun 22, 2011 33.83 34.13 33.83 33.99 86,557 +0.27(+0.79%)
Jun 21, 2011 33.16 33.82 33.16 33.73 61,851 +0.89(+2.70%)
Jun 20, 2011 32.89 32.94 32.57 32.84 21,953 +0.03(+0.10%)
Jun 17, 2011 32.92 33.13 32.81 32.81 33,613 +0.07(+0.22%)
Jun 16, 2011 32.78 33.04 32.50 32.74 30,920 -0.10(-0.31%)
Jun 15, 2011 33.29 33.37 32.80 32.84 152,588 -0.90(-2.65%)
Jun 14, 2011 33.90 33.90 33.63 33.74 24,172 +0.23(+0.69%)
Jun 13, 2011 33.72 33.91 33.29 33.51 106,334 -0.22(-0.66%)
Jun 10, 2011 34.26 34.27 33.67 33.73 41,155 -0.88(-2.54%)
Jun 09, 2011 34.68 34.76 34.52 34.61 21,911 +0.21(+0.62%)
Jun 08, 2011 34.60 34.60 34.35 34.39 43,948 -0.29(-0.82%)
Jun 07, 2011 34.96 35.17 34.66 34.68 138,159 +0.85(+2.51%)
Jun 06, 2011 34.66 34.66 33.83 33.83 105,825 -0.55(-1.61%)
Jun 03, 2011 34.20 34.77 33.91 34.39 194,828 -2.28(-6.23%)
May 24, 2011 37.03 37.03 36.48 36.67 28,727 -0.07(-0.19%)
May 23, 2011 36.87 36.87 36.57 36.74 55,633 -0.78(-2.07%)
May 20, 2011 37.90 37.90 37.29 37.52 21,230 -0.47(-1.23%)
May 19, 2011 38.12 38.15 37.83 37.99 14,917 -0.02(-0.04%)
May 18, 2011 37.76 38.02 37.54 38.00 29,933 +0.40(+1.08%)
May 17, 2011 37.56 37.67 37.19 37.60 53,955 -0.03(-0.08%)
May 16, 2011 37.34 37.96 37.34 37.63 30,686 -0.01(-0.02%)
May 13, 2011 38.24 38.49 37.54 37.64 121,068 -0.76(-1.98%)
May 12, 2011 38.23 38.61 38.05 38.40 21,378 +0.08(+0.21%)
May 11, 2011 38.82 38.84 38.18 38.32 44,543 -0.53(-1.37%)
May 10, 2011 38.71 38.91 38.59 38.85 45,368 +0.35(+0.91%)
May 09, 2011 38.27 38.51 38.03 38.50 52,106 +0.29(+0.77%)
May 06, 2011 38.53 38.80 38.09 38.21 32,835 +0.25(+0.65%)
May 05, 2011 38.05 38.29 37.78 37.96 31,829 -0.40(-1.03%)
May 04, 2011 39.05 39.05 38.15 38.36 65,099 -0.63(-1.61%)
May 03, 2011 39.36 39.36 38.70 38.98 55,100 -0.50(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.