Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.6966	0.6966	0.6966	0.6966	0	-0.01(-1.23%)
Apr 27, 2011	0.6923	0.7053	0.6923	0.7053	11,589	+0.03(+4.52%)
Apr 26, 2011	0.6923	0.6923	0.6748	0.6748	2,756	-0.03(-3.73%)
Apr 25, 2011	0.6748	0.7010	0.6748	0.7010	2,335	+0.00(+0.63%)
Apr 21, 2011	0.6531	0.7053	0.6531	0.6966	17,917	+0.04(+5.88%)
Apr 20, 2011	0.6531	0.6579	0.6531	0.6579	4,995	-0.02(-2.51%)
Apr 19, 2011	0.6531	0.6748	0.6531	0.6748	1,607	+0.02(+3.33%)
Apr 18, 2011	0.6531	0.6531	0.6531	0.6531	229	-0.03(-4.46%)
Apr 15, 2011	0.6357	0.6835	0.6357	0.6835	12,873	+0.03(+4.67%)
Apr 14, 2011	0.6472	0.6531	0.6472	0.6531	2,735	+0.02(+2.74%)
Apr 13, 2011	0.6357	0.6531	0.6357	0.6357	9,653	-0.02(-2.67%)
Apr 12, 2011	0.6966	0.7183	0.6531	0.6531	18,383	-0.03(-5.06%)
Apr 11, 2011	0.6357	0.6879	0.6357	0.6879	7,558	+0.03(+5.33%)
Apr 07, 2011	0.6531	0.6531	0.6531	0.6531	0	-0.04(-5.66%)
Apr 06, 2011	0.6748	0.6923	0.6618	0.6923	3,537	+0.02(+2.58%)
Apr 05, 2011	0.7010	0.7044	0.6357	0.6748	10,014	-0.03(-4.32%)
Apr 04, 2011	0.7184	0.7184	0.6923	0.7053	4,274	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.