Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.130
4.473
4.103
4.300
588,527
+0.23(+5.60%)
Apr 29, 2004
4.238
4.241
4.026
4.072
608,185
-0.15(-3.63%)
Apr 28, 2004
4.443
4.443
4.155
4.225
225,862
-0.21(-4.75%)
Apr 27, 2004
4.281
4.493
4.250
4.436
456,539
+0.19(+4.37%)
Apr 26, 2004
4.138
4.275
4.094
4.250
390,746
+0.11(+2.56%)
Apr 23, 2004
3.986
4.175
3.968
4.144
326,157
+0.18(+4.59%)
Apr 22, 2004
3.748
4.026
3.728
3.962
359,454
+0.13(+3.35%)
Apr 21, 2004
3.754
3.881
3.744
3.834
441,696
+0.09(+2.50%)
Apr 20, 2004
3.652
3.769
3.624
3.740
316,930
+0.10(+2.77%)
Apr 19, 2004
3.563
3.659
3.558
3.639
98,689
+0.03(+0.72%)
Apr 16, 2004
3.614
3.646
3.572
3.613
66,996
+0.06(+1.79%)
Apr 15, 2004
3.614
3.614
3.505
3.550
62,984
+0.03(+0.92%)
Apr 14, 2004
3.664
3.664
3.501
3.517
66,194
-0.13(-3.55%)
Apr 13, 2004
3.614
3.677
3.614
3.647
237,095
+0.03(+0.93%)
Apr 12, 2004
3.434
3.665
3.434
3.613
80,235
+0.14(+3.91%)
Apr 08, 2004
3.434
3.493
3.368
3.477
117,544
+0.11(+3.37%)
Apr 07, 2004
3.475
3.538
3.328
3.364
209,013
-0.11(-3.23%)
Apr 06, 2004
3.673
3.684
3.476
3.476
132,789
-0.19(-5.20%)
Apr 05, 2004
3.614
3.862
3.510
3.667
243,514
+0.06(+1.69%)
Apr 02, 2004
3.619
3.644
3.535
3.606
63,386
-0.01(-0.34%)
Apr 01, 2004
3.687
3.712
3.540
3.618
110,724
-0.10(-2.71%)
Mar 31, 2004
3.649
3.781
3.459
3.719
163,279
+0.04(+1.15%)
Mar 30, 2004
3.651
3.677
3.602
3.677
107,114
+0.04(+1.10%)
Mar 29, 2004
3.436
3.639
3.436
3.637
227,467
+0.17(+4.89%)
Mar 26, 2004
3.493
3.521
3.466
3.467
233,084
-0.03(-0.75%)
Mar 25, 2004
3.390
3.507
3.388
3.493
139,609
-0.01(-0.43%)
Mar 24, 2004
3.490
3.515
3.422
3.508
145,226
+0.02(+0.46%)
Mar 23, 2004
3.515
3.515
3.389
3.492
78,229
-0.00(-0.11%)
Mar 22, 2004
3.481
3.515
3.426
3.496
142,819
+0.03(+0.79%)
Mar 19, 2004
3.440
3.508
3.371
3.469
170,500
-0.02(-0.46%)
Mar 18, 2004
3.365
3.490
3.365
3.485
88,660
+0.15(+4.56%)
Mar 17, 2004
3.491
3.512
3.333
3.333
192,966
-0.06(-1.65%)
Mar 16, 2004
3.459
3.475
3.378
3.389
98,288
+0.02(+0.52%)
Mar 15, 2004
3.365
3.456
3.333
3.371
86,654
-0.03(-0.88%)
Mar 12, 2004
3.365
3.415
3.304
3.401
133,592
+0.05(+1.53%)
Mar 11, 2004
3.228
3.401
3.228
3.350
320,941
+0.10(+3.07%)
Mar 10, 2004
3.558
3.558
3.148
3.250
801,151
-0.29(-8.17%)
Mar 09, 2004
3.511
3.589
3.490
3.540
294,063
+0.03(+0.82%)
Mar 08, 2004
3.614
3.739
3.395
3.511
209,414
-0.11(-3.16%)
Mar 05, 2004
3.652
3.677
3.626
3.626
106,312
-0.04(-1.16%)
Mar 04, 2004
3.677
3.689
3.644
3.668
59,775
-0.01(-0.24%)
Mar 03, 2004
3.709
3.719
3.649
3.677
225,461
-0.01(-0.24%)
Mar 02, 2004
3.739
3.845
3.684
3.686
368,682
-0.14(-3.55%)
Mar 01, 2004
3.479
3.839
3.479
3.821
358,652
+0.28(+7.84%)
Feb 27, 2004
3.483
3.552
3.476
3.543
359,053
+0.07(+1.90%)
Feb 26, 2004
3.459
3.477
3.404
3.477
173,308
+0.03(+0.98%)
Feb 25, 2004
3.416
3.465
3.410
3.444
197,379
+0.02(+0.47%)
Feb 24, 2004
3.345
3.452
3.341
3.427
337,390
+0.06(+1.81%)
Feb 23, 2004
3.471
3.551
3.365
3.366
639,075
-0.21(-5.99%)
Feb 20, 2004
3.321
3.638
3.321
3.581
561,247
+0.24(+7.20%)
Feb 19, 2004
3.203
3.389
3.138
3.340
840,065
+0.29(+9.39%)
Feb 18, 2004
3.116
3.116
2.840
3.054
168,895
-0.08(-2.47%)
Feb 17, 2004
3.135
3.135
3.116
3.131
105,910
-0.00(-0.12%)
Feb 13, 2004
3.166
3.166
3.128
3.135
26,878
+0.00(+0.04%)
Feb 12, 2004
3.085
3.174
3.085
3.133
142,016
+0.04(+1.38%)
Feb 11, 2004
3.054
3.116
3.036
3.091
523,937
+0.04(+1.47%)
Feb 10, 2004
3.078
3.078
2.996
3.046
92,671
+0.08(+2.69%)
Feb 09, 2004
2.918
3.077
2.918
2.966
261,567
+0.01(+0.42%)
Feb 06, 2004
2.954
2.965
2.939
2.954
67,798
+0.00(+0.00%)
Feb 05, 2004
2.929
2.966
2.929
2.954
62,182
+0.02(+0.85%)
Feb 04, 2004
2.929
2.954
2.875
2.929
179,326
+0.00(+0.00%)
Feb 03, 2004
2.954
2.954
2.873
2.929
99,893
+0.02(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.