Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.327	1.327	1.327	1.327	802	-0.04(-3.17%)
Apr 29, 2002	1.371	1.371	1.371	1.371	4,011	+0.01(+0.46%)
Apr 26, 2002	1.371	1.371	1.309	1.365	6,820	-0.00(-0.26%)
Apr 25, 2002	1.310	1.368	1.310	1.368	6,418	+0.04(+3.09%)
Apr 24, 2002	1.327	1.327	1.327	1.327	802	+0.00(+0.38%)
Apr 23, 2002	1.327	1.322	1.322	1.322	4,814	+0.32(+32.13%)
Apr 22, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 19, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 18, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 17, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 16, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 15, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 12, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 11, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 10, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 09, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 08, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 05, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 04, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 03, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Apr 02, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.