Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.78	76.13	74.65	75.18	564,526	-5.40(-6.71%)
Apr 27, 2023	77.90	81.05	77.45	80.58	355,448	+3.35(+4.34%)
Apr 26, 2023	79.91	80.12	76.61	77.23	287,590	-3.48(-4.31%)
Apr 25, 2023	81.82	81.96	79.92	80.71	185,300	-2.10(-2.54%)
Apr 24, 2023	82.50	83.05	82.24	82.82	178,206	+0.94(+1.14%)
Apr 21, 2023	82.06	82.95	81.50	81.88	186,391	-0.20(-0.24%)
Apr 20, 2023	81.70	82.93	81.57	82.08	167,883	+0.06(+0.07%)
Apr 19, 2023	80.65	82.29	79.78	82.02	175,465	+1.34(+1.66%)
Apr 18, 2023	81.20	82.32	80.34	80.68	276,787	-0.19(-0.23%)
Apr 17, 2023	81.15	82.28	80.19	80.87	178,212	-0.04(-0.05%)
Apr 14, 2023	80.45	81.68	80.45	80.91	193,220	+0.56(+0.69%)
Apr 13, 2023	80.63	80.63	78.77	80.35	158,987	+0.04(+0.05%)
Apr 12, 2023	81.91	81.91	80.01	80.31	135,714	-0.89(-1.09%)
Apr 11, 2023	81.10	81.74	80.04	81.20	151,174	+0.42(+0.52%)
Apr 10, 2023	77.84	80.83	77.62	80.78	274,654	+2.99(+3.85%)
Apr 06, 2023	78.67	79.14	77.71	77.79	138,572	-0.79(-1.00%)
Apr 05, 2023	79.01	79.69	78.10	78.58	191,235	-1.35(-1.68%)
Apr 04, 2023	82.41	83.12	79.52	79.92	155,516	-2.39(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.