Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
27.02
27.24
25.87
26.36
11,529
-0.50(-1.88%)
Apr 29, 2010
26.78
27.02
26.45
26.86
5,801
-0.15(-0.57%)
Apr 28, 2010
27.10
27.21
26.90
27.01
1,261
+0.18(+0.67%)
Apr 27, 2010
27.35
27.57
26.62
26.83
2,642
-0.69(-2.52%)
Apr 26, 2010
27.73
28.21
27.39
27.53
8,914
-0.43(-1.55%)
Apr 23, 2010
27.21
27.96
27.21
27.96
3,157
+0.77(+2.82%)
Apr 22, 2010
26.76
27.19
26.72
27.19
2,213
+0.13(+0.47%)
Apr 21, 2010
27.20
27.37
26.90
27.07
24,974
-0.83(-2.97%)
Apr 20, 2010
27.86
28.16
27.61
27.90
15,132
+0.17(+0.62%)
Apr 19, 2010
26.17
28.03
25.97
27.72
35,373
+1.40(+5.30%)
Apr 16, 2010
26.75
26.87
26.18
26.33
8,963
-0.57(-2.11%)
Apr 15, 2010
27.28
27.38
26.46
26.90
12,464
-0.60(-2.19%)
Apr 14, 2010
25.84
28.09
25.75
27.50
21,243
+1.41(+5.42%)
Apr 13, 2010
25.94
26.36
25.94
26.08
1,223
+0.14(+0.52%)
Apr 12, 2010
26.08
26.08
25.91
25.95
3,052
-0.55(-2.07%)
Apr 09, 2010
26.50
26.50
26.50
26.50
309
+0.18(+0.68%)
Apr 08, 2010
26.14
26.32
26.14
26.32
221
+0.19(+0.72%)
Apr 07, 2010
26.21
26.98
26.06
26.13
2,144
+0.13(+0.49%)
Apr 06, 2010
26.41
26.41
26.00
26.00
691
-0.10(-0.38%)
Apr 05, 2010
26.32
26.47
25.81
26.10
3,668
+0.15(+0.59%)
Apr 01, 2010
26.17
25.95
25.95
25.95
1,331
-0.23(-0.86%)
Mar 31, 2010
26.17
26.53
25.95
26.17
3,410
-0.05(-0.21%)
Mar 30, 2010
25.25
26.29
25.25
26.23
14,753
+0.22(+0.83%)
Mar 29, 2010
26.53
27.03
25.25
26.01
25,164
-0.37(-1.40%)
Mar 26, 2010
26.38
26.38
26.38
26.38
112
+0.03(+0.10%)
Mar 25, 2010
26.08
26.64
25.99
26.36
3,652
+1.04(+4.09%)
Mar 24, 2010
25.63
26.01
25.32
25.32
3,832
-0.29(-1.13%)
Mar 23, 2010
25.18
25.65
24.84
25.61
6,396
+0.38(+1.50%)
Mar 22, 2010
25.99
25.99
24.92
25.23
2,685
-0.68(-2.61%)
Mar 19, 2010
26.58
26.58
25.90
25.90
5,975
-0.71(-2.67%)
Mar 18, 2010
26.36
26.66
25.99
26.62
6,664
-0.29(-1.07%)
Mar 17, 2010
26.63
26.90
26.63
26.90
345
+0.23(+0.84%)
Mar 16, 2010
26.42
26.68
26.42
26.68
455
+0.28(+1.06%)
Mar 15, 2010
26.26
26.67
26.26
26.40
665
+0.21(+0.79%)
Mar 12, 2010
26.19
26.19
26.19
26.19
308
-0.50(-1.89%)
Mar 11, 2010
26.78
26.79
26.08
26.70
750
+0.29(+1.09%)
Mar 10, 2010
25.89
26.56
25.89
26.41
842
-0.14(-0.51%)
Mar 09, 2010
26.30
26.54
26.23
26.54
2,769
+0.17(+0.65%)
Mar 08, 2010
26.20
26.37
26.03
26.37
1,503
+0.18(+0.69%)
Mar 05, 2010
25.94
26.19
25.73
26.19
1,765
+0.38(+1.47%)
Mar 04, 2010
25.67
26.38
25.67
25.81
6,428
+0.12(+0.46%)
Mar 03, 2010
25.72
25.72
25.46
25.70
2,537
+0.09(+0.35%)
Mar 02, 2010
25.67
25.75
25.45
25.61
1,621
-0.05(-0.18%)
Mar 01, 2010
26.40
26.40
25.44
25.65
7,560
-0.23(-0.87%)
Feb 26, 2010
25.69
26.02
25.69
25.88
1,026
-0.40(-1.51%)
Feb 25, 2010
25.89
26.48
25.89
26.27
1,011
+0.02(+0.07%)
Feb 24, 2010
25.75
26.63
25.75
26.26
4,389
+0.32(+1.25%)
Feb 23, 2010
25.45
26.40
25.45
25.93
3,737
-0.27(-1.03%)
Feb 22, 2010
25.37
26.20
25.25
26.20
9,039
+0.79(+3.12%)
Feb 19, 2010
25.04
26.56
24.61
25.41
17,400
+0.42(+1.69%)
Feb 18, 2010
24.49
25.33
24.49
24.99
1,482
+0.50(+2.06%)
Feb 17, 2010
25.00
25.00
23.82
24.48
8,504
+0.04(+0.15%)
Feb 16, 2010
23.79
24.45
23.79
24.45
5,096
+0.90(+3.81%)
Feb 12, 2010
23.83
23.55
23.55
23.55
1,559
-0.12(-0.49%)
Feb 11, 2010
22.94
23.68
22.94
23.66
2,461
+0.57(+2.49%)
Feb 10, 2010
23.22
23.60
22.94
23.09
4,299
-0.18(-0.77%)
Feb 09, 2010
23.13
23.27
23.13
23.27
1,009
+0.26(+1.13%)
Feb 08, 2010
23.07
23.07
22.94
23.01
1,467
-0.06(-0.27%)
Feb 05, 2010
22.85
23.47
22.80
23.07
5,229
+0.27(+1.18%)
Feb 04, 2010
23.73
23.79
22.80
22.80
11,008
-0.90(-3.79%)
Feb 03, 2010
24.61
24.62
23.64
23.70
12,771
-0.90(-3.65%)
Feb 02, 2010
25.24
25.29
24.60
24.60
4,514
-0.26(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.