Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
27.51
28.51
27.33
27.38
8,909
-0.18(-0.65%)
Apr 29, 2014
27.72
27.85
27.33
27.55
10,750
-0.06(-0.20%)
Apr 28, 2014
27.35
27.93
27.33
27.61
17,467
-0.03(-0.10%)
Apr 25, 2014
28.06
28.07
27.31
27.64
23,952
-0.72(-2.55%)
Apr 24, 2014
27.20
29.20
27.16
28.36
12,270
+0.99(+3.63%)
Apr 23, 2014
28.16
28.16
27.15
27.37
11,233
-0.78(-2.76%)
Apr 22, 2014
28.24
29.15
28.12
28.15
13,729
-0.31(-1.09%)
Apr 21, 2014
29.01
30.58
28.19
28.46
3,902
+0.16(+0.56%)
Apr 17, 2014
28.65
28.30
28.30
28.30
6,506
-0.56(-1.95%)
Apr 16, 2014
28.12
29.20
28.12
28.86
17,032
+1.18(+4.27%)
Apr 15, 2014
27.70
28.08
27.36
27.68
17,904
+0.03(+0.10%)
Apr 14, 2014
27.86
28.46
27.16
27.65
7,377
+0.23(+0.82%)
Apr 11, 2014
28.13
28.34
27.28
27.42
9,107
-0.70(-2.50%)
Apr 10, 2014
28.46
28.46
28.13
28.13
9,579
-0.41(-1.45%)
Apr 09, 2014
27.55
28.69
26.64
28.54
16,627
+1.24(+4.53%)
Apr 08, 2014
26.25
28.33
25.60
27.30
9,754
+0.69(+2.61%)
Apr 07, 2014
27.20
27.42
26.40
26.61
7,741
-0.60(-2.21%)
Apr 04, 2014
28.15
28.16
26.60
27.21
11,576
-0.95(-3.36%)
Apr 03, 2014
27.99
28.32
27.86
28.16
7,826
+0.16(+0.57%)
Apr 02, 2014
28.26
28.30
27.99
28.00
4,186
-0.18(-0.63%)
Apr 01, 2014
28.44
28.56
28.13
28.17
6,299
-0.18(-0.63%)
Mar 31, 2014
28.00
28.39
27.99
28.35
8,764
+0.63(+2.27%)
Mar 28, 2014
28.03
28.06
27.42
27.72
8,663
-0.44(-1.56%)
Mar 27, 2014
28.28
28.36
26.95
28.16
22,539
-0.10(-0.36%)
Mar 26, 2014
28.31
28.43
28.27
28.27
3,349
-0.08(-0.30%)
Mar 25, 2014
28.28
28.39
28.27
28.35
5,245
+0.03(+0.10%)
Mar 24, 2014
28.27
28.60
28.27
28.32
2,703
-0.02(-0.07%)
Mar 21, 2014
28.42
28.46
28.27
28.34
11,121
-0.14(-0.49%)
Mar 20, 2014
28.51
28.97
28.42
28.48
10,854
-0.30(-1.04%)
Mar 19, 2014
28.30
28.95
28.30
28.78
7,458
+0.27(+0.95%)
Mar 18, 2014
28.59
28.78
28.27
28.51
4,376
+0.02(+0.07%)
Mar 17, 2014
29.04
29.17
28.47
28.49
3,276
-0.37(-1.27%)
Mar 14, 2014
28.51
29.03
28.51
28.86
1,957
+0.58(+2.06%)
Mar 13, 2014
28.37
28.59
28.28
28.28
2,352
-0.18(-0.63%)
Mar 12, 2014
28.77
28.77
28.30
28.46
2,011
+0.15(+0.53%)
Mar 11, 2014
29.01
29.01
28.28
28.30
3,791
-0.49(-1.69%)
Mar 10, 2014
28.59
28.79
28.57
28.79
1,285
+0.01(+0.03%)
Mar 07, 2014
28.48
28.85
28.48
28.78
1,659
+0.09(+0.33%)
Mar 06, 2014
29.51
30.73
28.47
28.69
9,591
-0.40(-1.39%)
Mar 05, 2014
29.61
29.61
28.87
29.09
11,524
-0.51(-1.71%)
Mar 04, 2014
28.56
31.16
28.54
29.60
13,332
+1.29(+4.57%)
Mar 03, 2014
28.76
28.98
28.30
28.30
4,426
-0.41(-1.44%)
Feb 28, 2014
28.60
29.16
28.60
28.72
4,914
+0.08(+0.29%)
Feb 27, 2014
28.59
28.78
28.54
28.63
1,823
+0.12(+0.43%)
Feb 26, 2014
28.80
29.15
28.50
28.51
2,071
+0.03(+0.10%)
Feb 25, 2014
28.60
28.78
28.48
28.48
1,177
-0.05(-0.16%)
Feb 24, 2014
28.50
28.55
28.32
28.53
4,993
+0.21(+0.73%)
Feb 21, 2014
28.65
28.88
28.27
28.32
6,676
-0.18(-0.62%)
Feb 20, 2014
28.58
28.71
28.30
28.50
3,214
+0.14(+0.50%)
Feb 19, 2014
28.85
29.31
28.32
28.36
8,701
-0.38(-1.30%)
Feb 18, 2014
28.28
29.21
28.28
28.74
18,442
+0.44(+1.56%)
Feb 14, 2014
28.43
28.30
28.30
28.30
2,239
-0.21(-0.72%)
Feb 13, 2014
28.70
28.88
28.31
28.50
4,801
-0.06(-0.20%)
Feb 12, 2014
29.10
29.10
28.45
28.56
3,892
-0.04(-0.13%)
Feb 11, 2014
27.51
28.75
27.51
28.60
6,537
+1.34(+4.92%)
Feb 10, 2014
25.78
28.46
25.78
27.25
10,149
+1.77(+6.95%)
Feb 07, 2014
25.60
26.00
25.13
25.48
9,492
-0.15(-0.59%)
Feb 06, 2014
25.70
25.70
25.40
25.63
3,135
-0.02(-0.07%)
Feb 05, 2014
26.56
26.56
25.45
25.65
2,108
-0.85(-3.22%)
Feb 04, 2014
27.01
27.57
25.92
26.50
16,001
-0.39(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.