Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
46.70
-0.02 (-0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.331
3.390
3.331
3.382
0
+0.03(+1.01%)
Apr 29, 2013
3.382
3.382
3.331
3.348
85,614
+0.01(+0.25%)
Apr 26, 2013
3.339
3.382
3.339
3.339
107,326
-0.03(-1.00%)
Apr 25, 2013
3.382
3.382
3.373
3.373
114,569
-0.01(-0.25%)
Apr 24, 2013
3.424
3.424
3.373
3.382
0
-0.04(-1.23%)
Apr 23, 2013
3.382
3.424
3.382
3.424
28,641
+0.04(+1.25%)
Apr 22, 2013
3.416
3.416
3.382
3.382
8,646
-0.02(-0.50%)
Apr 19, 2013
3.407
3.407
3.382
3.399
5,904
+0.02(+0.50%)
Apr 18, 2013
3.449
3.449
3.382
3.382
17,465
-0.04(-1.23%)
Apr 17, 2013
3.424
3.458
3.407
3.424
11,355
-0.03(-0.98%)
Apr 16, 2013
3.449
3.475
3.399
3.458
16,881
-0.01(-0.41%)
Apr 15, 2013
3.441
3.475
3.382
3.472
7,410
-0.01(-0.32%)
Apr 12, 2013
3.500
3.500
3.483
3.483
2,703
+0.03(+0.73%)
Apr 11, 2013
3.424
3.509
3.382
3.458
29,381
+0.08(+2.25%)
Apr 10, 2013
3.390
3.424
3.230
3.382
32,233
-0.04(-1.23%)
Apr 09, 2013
3.339
3.466
3.339
3.424
14,079
+0.04(+1.25%)
Apr 08, 2013
3.390
3.424
3.365
3.382
16,778
-0.03(-0.99%)
Apr 05, 2013
3.424
3.424
3.382
3.416
11,216
-0.01(-0.25%)
Apr 04, 2013
3.424
3.441
3.382
3.424
9,303
-0.02(-0.49%)
Apr 03, 2013
3.466
3.475
3.411
3.441
5,086
-0.04(-1.21%)
Apr 02, 2013
3.458
3.508
3.458
3.483
4,344
+0.07(+1.98%)
Apr 01, 2013
3.432
3.432
3.390
3.416
11,497
-0.08(-2.18%)
Mar 28, 2013
3.466
3.492
3.416
3.492
23,280
+0.00(+0.00%)
Mar 27, 2013
3.458
3.509
3.424
3.492
3,870
+0.03(+0.73%)
Mar 26, 2013
3.483
3.492
3.416
3.466
2,396
+0.02(+0.49%)
Mar 25, 2013
3.509
3.509
3.449
3.449
17,494
-0.08(-2.16%)
Mar 22, 2013
3.509
3.568
3.492
3.525
3,307
+0.00(+0.00%)
Mar 21, 2013
3.551
3.578
3.525
3.525
4,518
-0.06(-1.65%)
Mar 20, 2013
3.466
3.593
3.458
3.585
18,389
+0.05(+1.44%)
Mar 19, 2013
3.551
3.551
3.509
3.534
7,107
-0.02(-0.48%)
Mar 18, 2013
3.568
3.568
3.534
3.551
8,210
+0.02(+0.48%)
Mar 15, 2013
3.458
3.551
3.458
3.534
5,169
+0.11(+3.21%)
Mar 14, 2013
3.466
3.467
3.418
3.424
10,846
-0.07(-1.94%)
Mar 13, 2013
3.458
3.568
3.449
3.492
3,340
+0.05(+1.47%)
Mar 12, 2013
3.534
3.534
3.399
3.441
10,213
-0.09(-2.63%)
Mar 08, 2013
3.500
3.534
3.534
3.534
12,183
+0.06(+1.70%)
Mar 07, 2013
3.576
3.591
3.432
3.475
7,373
-0.10(-2.84%)
Mar 06, 2013
3.492
3.593
3.492
3.576
38,693
+0.08(+2.42%)
Mar 05, 2013
3.441
3.492
3.382
3.492
24,086
+0.00(+0.00%)
Mar 04, 2013
3.441
3.509
3.407
3.492
12,642
-0.00(-0.00%)
Mar 01, 2013
3.399
3.559
3.399
3.492
5,972
+0.09(+2.74%)
Feb 28, 2013
3.356
3.466
3.340
3.399
11,660
+0.01(+0.25%)
Feb 27, 2013
3.433
3.475
3.255
3.390
43,315
-0.10(-2.91%)
Feb 26, 2013
3.492
3.551
3.434
3.492
20,702
+0.00(+0.00%)
Feb 25, 2013
3.593
3.593
3.475
3.492
19,457
-0.10(-2.82%)
Feb 22, 2013
3.652
3.652
3.593
3.593
13,336
-0.08(-2.30%)
Feb 21, 2013
3.686
3.686
3.618
3.678
2,365
+0.03(+0.93%)
Feb 20, 2013
3.669
3.694
3.644
3.644
10,391
+0.00(+0.00%)
Feb 19, 2013
3.644
3.720
3.610
3.644
10,387
+0.04(+1.17%)
Feb 15, 2013
3.720
3.720
3.602
3.602
11,873
-0.08(-2.07%)
Feb 14, 2013
3.754
3.754
3.652
3.678
7,190
-0.06(-1.58%)
Feb 13, 2013
3.720
3.745
3.712
3.737
11,866
+0.03(+0.68%)
Feb 12, 2013
3.652
3.720
3.652
3.711
9,274
+0.03(+0.92%)
Feb 11, 2013
3.693
3.694
3.652
3.678
6,745
+0.00(+0.00%)
Feb 08, 2013
3.703
3.720
3.678
3.678
8,984
+0.03(+0.69%)
Feb 07, 2013
3.703
3.720
3.652
3.652
14,763
-0.01(-0.23%)
Feb 06, 2013
3.694
3.694
3.661
3.661
533
-0.03(-0.69%)
Feb 04, 2013
3.661
3.720
3.652
3.686
10,359
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.