Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.2367	0.2367	0.2343	0.2343	12,803	-0.00(-1.44%)
Apr 29, 2004	0.2392	0.2416	0.2377	0.2377	14,340	-0.00(-1.62%)
Apr 28, 2004	0.2392	0.2416	0.2392	0.2416	24,071	+0.00(+1.43%)
Apr 27, 2004	0.2377	0.2402	0.2367	0.2382	13,828	+0.00(+1.04%)
Apr 26, 2004	0.2392	0.2392	0.2358	0.2358	37,899	+0.00(+0.21%)
Apr 23, 2004	0.2392	0.2392	0.2353	0.2353	4,609	-0.01(-2.63%)
Apr 22, 2004	0.2270	0.2416	0.2270	0.2416	87,579	+0.00(+0.41%)
Apr 21, 2004	0.2392	0.2416	0.2392	0.2406	138,282	+0.00(+1.65%)
Apr 20, 2004	0.2197	0.2367	0.2197	0.2367	264,785	+0.00(+2.11%)
Apr 19, 2004	0.2294	0.2319	0.2294	0.2319	33,290	+0.01(+3.26%)
Apr 16, 2004	0.2319	0.2363	0.2245	0.2245	44,045	-0.01(-3.16%)
Apr 15, 2004	0.2660	0.2660	0.2319	0.2319	171,572	-0.03(-11.22%)
Apr 14, 2004	0.2782	0.2782	0.2563	0.2611	71,189	-0.02(-7.12%)
Apr 13, 2004	0.3051	0.3051	0.2807	0.2812	79,384	-0.02(-7.84%)
Apr 12, 2004	0.3056	0.3056	0.3051	0.3051	27,144	+0.00(+0.00%)
Apr 08, 2004	0.3075	0.3075	0.3051	0.3051	5,633	-0.00(-0.79%)
Apr 07, 2004	0.3051	0.3075	0.3051	0.3075	7,682	+0.00(+0.96%)
Apr 06, 2004	0.3075	0.3075	0.3002	0.3046	23,559	-0.01(-1.73%)
Apr 05, 2004	0.3075	0.3124	0.3075	0.3100	14,340	+0.00(+0.79%)
Apr 02, 2004	0.3002	0.3075	0.3002	0.3075	17,925	+0.00(+1.61%)
Apr 01, 2004	0.3100	0.3100	0.3026	0.3026	10,243	-0.00(-1.59%)
Mar 31, 2004	0.3197	0.3197	0.3075	0.3075	43,021	-0.01(-3.08%)
Mar 30, 2004	0.3173	0.3173	0.3173	0.3173	4,609	+0.00(+0.00%)
Mar 29, 2004	0.3173	0.3173	0.3173	0.3173	20,486	-0.00(-1.07%)
Mar 26, 2004	0.3197	0.3222	0.3197	0.3207	45,582	+0.00(+0.31%)
Mar 25, 2004	0.3222	0.3246	0.3197	0.3197	17,413	+0.00(+0.77%)
Mar 24, 2004	0.3246	0.3246	0.3173	0.3173	16,901	-0.00(-1.52%)
Mar 23, 2004	0.3197	0.3290	0.3197	0.3222	15,364	+0.01(+2.96%)
Mar 22, 2004	0.3270	0.3270	0.3129	0.3129	17,925	-0.01(-4.33%)
Mar 19, 2004	0.3319	0.3344	0.3270	0.3270	15,364	-0.01(-2.62%)
Mar 18, 2004	0.3368	0.3393	0.3344	0.3358	14,340	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.