Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.79	41.81	40.79	41.51	111,782	+0.36(+0.87%)
Apr 27, 2023	41.28	41.54	40.92	41.15	81,900	+0.02(+0.05%)
Apr 26, 2023	42.69	42.69	40.83	41.13	105,318	-1.52(-3.57%)
Apr 25, 2023	42.46	42.86	42.25	42.65	88,262	-0.14(-0.33%)
Apr 24, 2023	42.84	43.26	42.64	42.79	48,631	-0.10(-0.23%)
Apr 21, 2023	42.67	43.05	42.39	42.89	58,904	+0.32(+0.75%)
Apr 20, 2023	42.43	42.57	41.83	42.57	114,123	+0.04(+0.09%)
Apr 19, 2023	41.88	42.86	41.74	42.53	76,685	+0.44(+1.04%)
Apr 18, 2023	43.26	43.62	41.98	42.09	86,474	-0.91(-2.12%)
Apr 17, 2023	43.41	43.87	42.77	43.01	84,753	-0.37(-0.85%)
Apr 14, 2023	44.95	44.97	43.34	43.37	73,266	-1.49(-3.32%)
Apr 13, 2023	44.00	45.06	42.99	44.86	123,639	+1.02(+2.33%)
Apr 12, 2023	43.79	44.23	43.51	43.84	110,812	+0.32(+0.73%)
Apr 11, 2023	43.03	43.74	43.03	43.52	122,865	+0.48(+1.11%)
Apr 10, 2023	41.70	43.15	41.44	43.05	148,181	+1.05(+2.51%)
Apr 06, 2023	42.35	43.77	40.80	41.99	255,552	+0.47(+1.12%)
Apr 05, 2023	41.92	42.40	41.43	41.53	241,275	-0.60(-1.41%)
Apr 04, 2023	41.40	42.26	40.97	42.12	156,868	+0.72(+1.75%)
Apr 03, 2023	43.61	43.70	41.36	41.40	237,878	-2.22(-5.10%)
Mar 31, 2023	43.33	44.27	43.31	43.62	199,710	+0.37(+0.85%)
Mar 30, 2023	42.38	43.28	42.38	43.26	112,741	+1.11(+2.64%)
Mar 29, 2023	43.05	43.39	42.08	42.14	145,208	-0.52(-1.21%)
Mar 28, 2023	43.27	43.72	42.64	42.66	70,231	-0.73(-1.69%)
Mar 27, 2023	43.78	44.44	43.16	43.39	85,175	-0.12(-0.27%)
Mar 24, 2023	42.31	43.65	42.27	43.51	110,861	+1.01(+2.38%)
Mar 23, 2023	42.62	43.34	40.34	42.50	84,950	+0.17(+0.40%)
Mar 22, 2023	42.75	43.57	42.32	42.33	79,867	-0.69(-1.59%)
Mar 21, 2023	42.73	43.09	42.30	43.02	93,225	+0.73(+1.74%)
Mar 20, 2023	41.76	42.33	41.37	42.28	74,860	+0.68(+1.62%)
Mar 17, 2023	42.19	42.62	41.36	41.61	234,529	-0.64(-1.50%)
Mar 16, 2023	40.67	42.67	40.40	42.24	125,268	+1.16(+2.83%)
Mar 15, 2023	40.95	41.39	40.70	41.08	99,425	-0.48(-1.15%)
Mar 14, 2023	40.30	41.62	40.04	41.56	127,625	+2.32(+5.92%)
Mar 13, 2023	38.19	39.57	37.81	39.23	145,743	+0.97(+2.54%)
Mar 10, 2023	39.15	39.36	37.74	38.26	243,090	-0.92(-2.36%)
Mar 09, 2023	38.34	39.27	38.34	39.18	88,405	+0.97(+2.55%)
Mar 08, 2023	38.56	38.82	37.48	38.21	98,507	-0.16(-0.41%)
Mar 07, 2023	38.46	38.95	38.04	38.37	67,805	-0.15(-0.39%)
Mar 06, 2023	39.25	39.34	38.40	38.52	93,566	-0.79(-2.02%)
Mar 03, 2023	38.56	39.44	38.17	39.31	69,078	+1.01(+2.64%)
Mar 02, 2023	37.73	38.38	37.70	38.30	74,451	+0.31(+0.81%)
Mar 01, 2023	37.83	38.51	37.76	37.99	86,538	+0.23(+0.60%)
Feb 28, 2023	37.54	38.08	37.45	37.77	123,671	+0.15(+0.40%)
Feb 27, 2023	37.90	38.33	37.49	37.62	66,968	-0.05(-0.13%)
Feb 24, 2023	37.77	38.71	37.44	37.67	143,778	-0.63(-1.63%)
Feb 23, 2023	39.37	39.83	38.18	38.29	107,067	-0.74(-1.91%)
Feb 22, 2023	39.09	39.38	38.66	39.04	116,721	+0.15(+0.38%)
Feb 21, 2023	39.57	39.87	38.61	38.89	127,492	-1.35(-3.36%)
Feb 17, 2023	39.86	40.34	39.19	40.24	98,008	+0.58(+1.45%)
Feb 16, 2023	39.71	40.45	39.37	39.66	70,067	-0.70(-1.75%)
Feb 15, 2023	39.34	40.48	39.15	40.37	98,687	+0.92(+2.34%)
Feb 14, 2023	39.16	39.90	38.43	39.44	90,540	+0.04(+0.10%)
Feb 13, 2023	39.09	39.71	38.59	39.40	85,427	+0.38(+0.97%)
Feb 10, 2023	39.07	39.53	38.79	39.03	87,769	-0.01(-0.03%)
Feb 09, 2023	40.42	40.69	38.85	39.04	103,738	-1.10(-2.75%)
Feb 08, 2023	41.02	41.57	39.99	40.14	74,980	-1.30(-3.14%)
Feb 07, 2023	42.02	42.15	41.19	41.44	115,363	-0.76(-1.81%)
Feb 06, 2023	41.94	42.24	41.58	42.20	118,615	-0.18(-0.42%)
Feb 03, 2023	41.51	42.55	41.51	42.38	107,500	+0.28(+0.66%)
Feb 02, 2023	40.78	42.51	40.78	42.10	136,497	+1.36(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.