Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
14.64
14.67
14.32
14.32
25,866
-0.40(-2.75%)
Apr 27, 2012
14.83
14.85
14.54
14.73
32,006
+0.03(+0.20%)
Apr 26, 2012
14.85
15.10
14.62
14.70
20,012
-0.23(-1.53%)
Apr 25, 2012
14.96
15.16
14.77
14.93
28,947
+0.21(+1.40%)
Apr 24, 2012
14.16
14.75
14.16
14.72
32,257
+0.51(+3.62%)
Apr 23, 2012
14.26
14.39
14.12
14.21
47,053
-0.15(-1.02%)
Apr 20, 2012
14.57
14.84
14.35
14.35
26,973
+0.13(+0.93%)
Apr 19, 2012
14.69
14.84
14.19
14.22
33,562
-0.35(-2.37%)
Apr 18, 2012
15.00
15.16
14.53
14.57
22,429
-0.53(-3.51%)
Apr 17, 2012
15.16
15.55
15.00
15.10
17,534
-0.07(-0.44%)
Apr 16, 2012
14.80
15.16
14.56
15.16
9,185
+0.47(+3.22%)
Apr 13, 2012
15.35
15.36
14.69
14.69
7,994
-0.74(-4.81%)
Apr 12, 2012
14.89
15.50
14.89
15.43
10,903
+0.46(+3.06%)
Apr 11, 2012
14.54
14.99
14.27
14.97
18,794
+0.66(+4.62%)
Apr 10, 2012
14.69
14.94
14.22
14.31
31,889
-0.38(-2.57%)
Apr 09, 2012
14.97
15.05
14.69
14.69
13,664
-0.49(-3.21%)
Apr 05, 2012
15.11
15.37
15.11
15.18
4,722
+0.03(+0.19%)
Apr 04, 2012
15.28
15.46
15.03
15.15
18,328
-0.22(-1.42%)
Apr 03, 2012
15.61
15.65
15.29
15.37
10,361
-0.39(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.