Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.88	20.96	20.88	20.90	39,456	+0.01(+0.04%)
Apr 29, 2015	21.02	21.07	20.90	20.89	25,876	-0.21(-1.02%)
Apr 28, 2015	21.12	21.17	21.00	21.10	20,429	+0.04(+0.20%)
Apr 27, 2015	21.17	21.23	20.87	21.06	26,271	-0.14(-0.66%)
Apr 24, 2015	21.43	21.48	21.08	21.20	13,536	-0.21(-1.00%)
Apr 23, 2015	21.39	21.43	21.22	21.42	10,191	-0.02(-0.08%)
Apr 22, 2015	21.58	21.58	21.42	21.43	5,712	-0.05(-0.23%)
Apr 21, 2015	21.46	21.71	21.46	21.48	9,304	-0.24(-1.10%)
Apr 20, 2015	21.60	21.72	21.43	21.72	20,174	+0.37(+1.74%)
Apr 17, 2015	21.51	21.51	21.28	21.35	88,983	-0.33(-1.53%)
Apr 16, 2015	21.63	21.72	21.59	21.68	31,864	+0.00(+0.00%)
Apr 15, 2015	21.52	21.72	21.52	21.68	17,024	+0.07(+0.34%)
Apr 14, 2015	21.35	21.61	21.35	21.61	28,230	+0.19(+0.88%)
Apr 13, 2015	21.50	21.55	21.35	21.42	10,037	-0.07(-0.31%)
Apr 10, 2015	21.66	21.66	21.47	21.48	2,747	-0.02(-0.11%)
Apr 09, 2015	21.54	21.55	21.29	21.51	12,969	-0.03(-0.15%)
Apr 08, 2015	21.39	21.60	21.39	21.54	20,331	+0.13(+0.61%)
Apr 07, 2015	21.51	21.62	21.41	21.41	13,177	-0.14(-0.65%)
Apr 06, 2015	21.37	21.71	21.18	21.55	28,710	+0.19(+0.88%)
Apr 02, 2015	21.31	21.36	21.36	21.36	7,197	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.