Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.24	23.24	21.15	21.67	69,638	-0.58(-2.62%)
Apr 29, 2019	21.91	22.28	21.27	22.25	32,590	+0.36(+1.66%)
Apr 26, 2019	21.17	21.91	21.17	21.89	22,209	+0.25(+1.17%)
Apr 25, 2019	21.92	21.94	21.49	21.64	43,562	-0.34(-1.54%)
Apr 24, 2019	22.09	22.19	21.75	21.98	34,033	-0.16(-0.71%)
Apr 23, 2019	21.72	22.29	21.72	22.13	100,261	+0.41(+1.89%)
Apr 22, 2019	22.09	22.09	21.57	21.72	55,354	-0.44(-1.99%)
Apr 18, 2019	22.42	22.59	22.02	22.17	16,371	-0.35(-1.54%)
Apr 17, 2019	22.40	22.62	22.28	22.51	17,805	+0.13(+0.60%)
Apr 16, 2019	22.25	22.50	22.25	22.38	19,037	+0.29(+1.32%)
Apr 15, 2019	22.33	22.59	22.09	22.09	16,923	-0.25(-1.13%)
Apr 12, 2019	22.42	22.50	22.19	22.34	21,321	+0.07(+0.32%)
Apr 11, 2019	22.41	22.57	22.17	22.27	17,819	-0.13(-0.60%)
Apr 10, 2019	22.20	22.50	22.00	22.40	35,696	+0.25(+1.14%)
Apr 09, 2019	22.02	22.36	22.02	22.15	59,927	-0.01(-0.04%)
Apr 08, 2019	22.05	22.25	21.96	22.16	59,296	+0.10(+0.46%)
Apr 05, 2019	21.83	22.21	21.66	22.05	36,804	+0.24(+1.08%)
Apr 04, 2019	21.50	21.84	21.27	21.82	23,501	+0.32(+1.47%)
Apr 03, 2019	21.55	21.65	21.42	21.50	25,995	+0.11(+0.52%)
Apr 02, 2019	21.83	21.83	21.27	21.39	37,566	-0.44(-2.02%)
Apr 01, 2019	21.47	21.84	21.47	21.83	75,074	+0.42(+1.95%)
Mar 29, 2019	21.21	21.50	21.00	21.42	119,550	+0.20(+0.97%)
Mar 28, 2019	20.94	21.21	20.47	21.21	38,025	+0.17(+0.82%)
Mar 27, 2019	21.03	21.16	20.39	21.04	40,960	-0.13(-0.60%)
Mar 26, 2019	20.62	21.16	20.57	21.16	54,732	+0.64(+3.11%)
Mar 25, 2019	20.23	20.74	20.15	20.53	52,416	+0.29(+1.44%)
Mar 22, 2019	21.16	21.30	20.23	20.23	70,308	-1.09(-5.10%)
Mar 21, 2019	21.64	21.85	21.26	21.32	60,738	-0.55(-2.52%)
Mar 20, 2019	22.26	22.36	21.87	21.87	40,568	-0.39(-1.73%)
Mar 19, 2019	23.03	23.06	22.20	22.26	54,331	-0.69(-2.99%)
Mar 18, 2019	22.90	23.08	22.90	22.95	26,943	+0.04(+0.17%)
Mar 15, 2019	22.82	23.07	22.80	22.91	94,168	+0.07(+0.31%)
Mar 14, 2019	22.95	23.01	22.77	22.83	15,616	-0.06(-0.24%)
Mar 13, 2019	23.02	23.02	22.77	22.89	31,461	+0.01(+0.03%)
Mar 12, 2019	23.25	23.26	22.80	22.88	29,139	-0.33(-1.41%)
Mar 11, 2019	22.91	23.29	22.74	23.21	31,062	+0.32(+1.40%)
Mar 08, 2019	22.87	22.98	22.75	22.89	28,544	-0.15(-0.64%)
Mar 07, 2019	23.34	23.38	22.73	23.04	45,675	-0.40(-1.70%)
Mar 06, 2019	23.54	23.70	23.27	23.44	67,552	-0.20(-0.83%)
Mar 05, 2019	23.44	23.69	23.41	23.63	46,495	+0.12(+0.50%)
Mar 04, 2019	23.59	23.73	23.34	23.52	117,513	-0.07(-0.30%)
Mar 01, 2019	23.71	23.76	22.99	23.59	36,096	+0.04(+0.17%)
Feb 28, 2019	23.60	23.69	23.50	23.55	35,883	-0.06(-0.26%)
Feb 27, 2019	23.41	23.61	23.37	23.61	17,833	+0.20(+0.83%)
Feb 26, 2019	23.48	23.81	23.41	23.41	52,204	-0.17(-0.73%)
Feb 25, 2019	23.78	24.00	23.57	23.59	36,992	-0.15(-0.63%)
Feb 22, 2019	23.66	23.77	23.35	23.73	34,560	+0.08(+0.33%)
Feb 21, 2019	23.72	23.78	23.37	23.66	40,817	+0.02(+0.07%)
Feb 20, 2019	23.64	23.77	23.51	23.64	35,670	+0.03(+0.13%)
Feb 19, 2019	23.22	23.69	23.20	23.61	38,270	+0.37(+1.58%)
Feb 15, 2019	22.70	23.30	22.70	23.24	49,665	+0.66(+2.94%)
Feb 14, 2019	22.49	22.69	22.28	22.58	50,369	-0.02(-0.10%)
Feb 13, 2019	22.48	22.66	22.09	22.60	45,878	+0.13(+0.59%)
Feb 12, 2019	22.19	22.49	22.19	22.47	37,109	+0.34(+1.55%)
Feb 11, 2019	21.95	22.15	21.80	22.12	45,364	+0.27(+1.25%)
Feb 08, 2019	21.69	22.04	21.63	21.85	38,144	+0.17(+0.79%)
Feb 07, 2019	21.59	21.73	21.46	21.68	32,598	+0.19(+0.87%)
Feb 06, 2019	21.43	21.66	21.43	21.49	25,507	-0.03(-0.15%)
Feb 05, 2019	21.68	21.83	21.39	21.52	35,789	-0.16(-0.72%)
Feb 04, 2019	21.45	22.01	21.34	21.68	32,917	+0.36(+1.69%)
Feb 01, 2019	20.23	21.43	20.23	21.32	44,289	+0.37(+1.75%)
Jan 31, 2019	21.19	21.30	20.94	20.95	41,874	-0.28(-1.32%)
Jan 30, 2019	21.33	21.40	21.16	21.23	41,913	+0.00(+0.00%)
Jan 29, 2019	21.31	21.37	21.13	21.23	44,875	+0.11(+0.52%)
Jan 28, 2019	21.12	21.39	20.85	21.12	29,552	-0.09(-0.44%)
Jan 25, 2019	21.41	21.41	21.20	21.22	21,632	+0.20(+0.97%)
Jan 24, 2019	21.11	21.23	20.77	21.02	77,463	-0.09(-0.44%)
Jan 23, 2019	21.19	21.38	20.98	21.11	50,188	-0.05(-0.22%)
Jan 22, 2019	21.32	21.48	21.15	21.16	70,780	-0.27(-1.28%)
Jan 18, 2019	21.41	21.64	21.41	21.43	55,809	-0.02(-0.11%)
Jan 17, 2019	21.41	21.58	21.27	21.45	39,814	-0.09(-0.43%)
Jan 16, 2019	21.15	21.69	21.15	21.55	51,068	+0.49(+2.34%)
Jan 15, 2019	20.93	21.08	20.84	21.05	27,661	+0.13(+0.63%)
Jan 14, 2019	20.98	21.30	20.87	20.92	84,669	-0.11(-0.52%)
Jan 11, 2019	20.97	21.13	20.77	21.03	25,344	-0.07(-0.33%)
Jan 10, 2019	21.19	21.40	20.84	21.10	18,449	-0.20(-0.92%)
Jan 09, 2019	21.46	21.46	21.21	21.30	34,018	-0.12(-0.58%)
Jan 08, 2019	21.17	21.42	21.02	21.42	45,359	+0.36(+1.71%)
Jan 07, 2019	20.94	21.08	20.84	21.06	106,749	+0.13(+0.63%)
Jan 04, 2019	20.75	20.98	20.48	20.93	44,673	+0.52(+2.57%)
Jan 03, 2019	20.32	20.66	19.92	20.41	55,622	+0.03(+0.15%)
Jan 02, 2019	19.92	20.65	19.92	20.37	133,055	+0.30(+1.48%)
Dec 31, 2018	19.91	20.09	19.73	20.08	41,985	+0.17(+0.86%)
Dec 28, 2018	19.76	20.15	19.59	19.91	53,889	+0.24(+1.23%)
Dec 27, 2018	19.74	20.19	19.19	19.66	54,503	-0.30(-1.53%)
Dec 26, 2018	19.37	20.04	19.13	19.97	60,222	+0.74(+3.86%)
Dec 24, 2018	19.74	19.89	19.23	19.23	14,080	-0.56(-2.84%)
Dec 21, 2018	19.85	20.23	19.59	19.79	78,978	-0.04(-0.20%)
Dec 20, 2018	19.48	19.99	19.43	19.83	50,520	+0.34(+1.76%)
Dec 19, 2018	20.19	20.43	19.36	19.48	44,385	-0.71(-3.52%)
Dec 18, 2018	20.41	20.51	20.16	20.19	56,249	-0.13(-0.65%)
Dec 17, 2018	20.16	20.67	20.13	20.33	42,723	+0.02(+0.12%)
Dec 14, 2018	20.43	20.80	20.28	20.30	31,744	-0.26(-1.25%)
Dec 13, 2018	21.31	21.46	20.44	20.56	41,155	-0.70(-3.27%)
Dec 12, 2018	21.27	21.48	20.92	21.26	55,498	+0.23(+1.08%)
Dec 11, 2018	21.12	21.48	20.82	21.03	51,795	-0.07(-0.33%)
Dec 10, 2018	21.15	21.32	20.81	21.10	42,112	-0.12(-0.58%)
Dec 07, 2018	21.22	21.68	20.95	21.22	57,856	-0.12(-0.54%)
Dec 06, 2018	21.09	22.11	20.92	21.34	94,524	-0.20(-0.93%)
Dec 04, 2018	23.08	23.69	21.36	21.54	42,488	-1.60(-6.93%)
Dec 03, 2018	23.51	23.76	22.81	23.14	138,247	-0.15(-0.63%)
Nov 30, 2018	23.01	23.60	23.01	23.29	67,929	+0.25(+1.07%)
Nov 29, 2018	23.21	23.35	22.63	23.04	20,360	-0.18(-0.77%)
Nov 28, 2018	22.75	23.34	22.53	23.22	58,938	+0.48(+2.11%)
Nov 27, 2018	22.60	23.10	22.60	22.74	73,311	+0.06(+0.27%)
Nov 26, 2018	22.56	23.32	22.27	22.68	41,208	+0.19(+0.83%)
Nov 23, 2018	22.25	22.56	22.15	22.49	17,176	+0.05(+0.24%)
Nov 21, 2018		22.44	22.44	22.44	0	+0.03(+0.14%)
Nov 20, 2018	22.35	22.66	22.18	22.41	47,120	-0.19(-0.82%)
Nov 19, 2018	22.74	22.85	22.50	22.59	22,797	-0.15(-0.68%)
Nov 16, 2018	22.60	22.98	22.46	22.75	59,923	+0.05(+0.20%)
Nov 15, 2018	22.35	22.77	22.35	22.70	27,886	+0.25(+1.10%)
Nov 14, 2018	22.96	23.13	22.25	22.46	31,503	-0.37(-1.63%)
Nov 13, 2018	22.88	23.15	22.75	22.83	38,513	+0.02(+0.10%)
Nov 12, 2018	22.56	22.92	22.24	22.80	62,307	+0.25(+1.10%)
Nov 09, 2018	22.94	23.14	22.53	22.56	41,842	-0.38(-1.65%)
Nov 08, 2018	22.89	23.03	22.31	22.94	22,605	+0.10(+0.44%)
Nov 07, 2018	22.70	23.54	22.70	22.83	33,494	+0.19(+0.82%)
Nov 06, 2018	22.29	22.68	22.14	22.65	40,786	+0.33(+1.46%)
Nov 05, 2018	22.40	22.43	22.11	22.32	43,485	-0.07(-0.31%)
Nov 02, 2018	22.15	22.42	21.92	22.39	41,067	+0.26(+1.15%)
Nov 01, 2018	22.28	22.28	21.98	22.14	38,880	+0.03(+0.14%)
Oct 31, 2018	22.36	22.45	22.08	22.11	93,367	-0.08(-0.35%)
Oct 30, 2018	22.02	22.19	21.67	22.18	75,820	+0.39(+1.78%)
Oct 29, 2018	21.40	21.93	21.26	21.80	42,454	+0.44(+2.07%)
Oct 26, 2018	22.51	23.92	21.36	21.36	68,446	+0.11(+0.51%)
Oct 25, 2018	21.21	22.02	21.19	21.25	77,825	+0.73(+3.55%)
Oct 24, 2018	21.21	21.51	20.50	20.52	89,196	-0.97(-4.50%)
Oct 23, 2018	21.22	21.68	21.06	21.49	58,153	+0.09(+0.40%)
Oct 22, 2018	21.76	21.86	21.20	21.40	63,054	-0.36(-1.64%)
Oct 19, 2018	22.14	22.33	21.70	21.76	54,886	-0.41(-1.85%)
Oct 18, 2018	22.60	22.84	22.15	22.17	39,554	-0.50(-2.22%)
Oct 17, 2018	22.73	23.01	22.51	22.67	51,775	-0.12(-0.54%)
Oct 16, 2018	22.60	22.86	22.35	22.80	59,443	+0.21(+0.93%)
Oct 15, 2018	22.56	22.75	22.27	22.59	56,363	+0.04(+0.17%)
Oct 12, 2018	23.31	23.77	22.30	22.55	78,519	-0.53(-2.31%)
Oct 11, 2018	23.50	24.43	23.08	23.08	184,481	-0.48(-2.04%)
Oct 10, 2018	23.64	23.89	23.53	23.56	118,807	-0.09(-0.36%)
Oct 09, 2018	23.66	23.89	23.61	23.65	229,897	-0.01(-0.03%)
Oct 08, 2018	23.66	23.83	23.62	23.66	90,491	+0.01(+0.03%)
Oct 05, 2018	23.77	24.20	23.45	23.65	60,697	-0.10(-0.42%)
Oct 04, 2018	23.89	24.08	23.69	23.75	71,596	-0.14(-0.58%)
Oct 03, 2018	23.67	23.97	23.66	23.89	101,311	+0.27(+1.15%)
Oct 02, 2018	23.75	23.77	23.46	23.62	63,594	-0.16(-0.68%)
Oct 01, 2018	24.35	24.41	23.76	23.78	57,776	-0.53(-2.20%)
Sep 28, 2018	23.95	24.35	23.95	24.31	73,612	+0.00(+0.00%)
Sep 27, 2018	24.66	24.66	24.28	24.31	61,014	+0.04(+0.16%)
Sep 26, 2018	24.78	24.86	24.24	24.28	78,762	-0.54(-2.18%)
Sep 25, 2018	24.97	25.02	24.78	24.82	61,064	-0.12(-0.47%)
Sep 24, 2018	25.01	25.01	24.82	24.93	189,850	-0.08(-0.31%)
Sep 21, 2018	25.05	25.40	25.01	25.01	244,470	-0.08(-0.31%)
Sep 20, 2018	24.97	25.18	24.97	25.09	56,748	+0.19(+0.78%)
Sep 19, 2018	24.97	25.17	24.82	24.89	65,761	-0.08(-0.31%)
Sep 18, 2018	24.97	25.19	24.93	24.97	59,017	-0.04(-0.15%)
Sep 17, 2018	25.17	25.21	24.86	25.01	45,838	-0.19(-0.77%)
Sep 14, 2018	25.24	25.36	24.28	25.20	63,539	+0.00(+0.00%)
Sep 13, 2018	25.40	25.44	25.09	25.20	41,182	-0.04(-0.15%)
Sep 12, 2018	25.40	25.44	24.74	25.24	65,499	-0.28(-1.09%)
Sep 11, 2018	25.21	25.64	25.10	25.52	76,266	+0.38(+1.53%)
Sep 10, 2018	24.91	25.48	24.87	25.14	84,228	+0.31(+1.24%)
Sep 07, 2018	24.71	25.16	24.68	24.83	114,734	+0.12(+0.47%)
Sep 06, 2018	24.75	25.10	24.68	24.71	58,141	-0.31(-1.23%)
Sep 05, 2018	24.64	25.08	24.64	25.02	90,131	+0.35(+1.40%)
Sep 04, 2018	24.83	25.21	24.60	24.68	104,372	-0.15(-0.62%)
Aug 31, 2018		24.83	24.83	24.83	0	-0.08(-0.31%)
Aug 30, 2018	25.02	25.10	24.91	24.91	39,303	-0.15(-0.61%)
Aug 29, 2018	25.06	25.14	24.79	25.06	30,671	-0.08(-0.31%)
Aug 28, 2018	25.29	25.37	25.06	25.14	53,756	+0.00(+0.00%)
Aug 27, 2018	25.33	25.44	25.14	25.14	72,933	-0.04(-0.15%)
Aug 24, 2018	25.44	25.44	25.14	25.18	30,960	-0.19(-0.76%)
Aug 23, 2018	25.21	25.41	24.29	25.37	97,228	+0.19(+0.76%)
Aug 22, 2018	24.71	25.29	24.52	25.18	56,264	+0.50(+2.03%)
Aug 21, 2018	24.48	24.87	24.29	24.68	172,528	+0.38(+1.58%)
Aug 20, 2018	24.37	24.41	23.83	24.29	84,642	-0.04(-0.16%)
Aug 17, 2018	24.18	24.48	24.06	24.33	113,303	+0.19(+0.80%)
Aug 16, 2018	24.29	24.56	23.15	24.14	79,611	-0.08(-0.32%)
Aug 15, 2018	24.37	24.46	24.18	24.21	36,431	-0.15(-0.63%)
Aug 14, 2018	24.37	24.56	24.21	24.37	54,815	+0.04(+0.16%)
Aug 13, 2018	24.33	24.52	24.21	24.33	157,484	+0.04(+0.16%)
Aug 10, 2018	24.18	24.46	23.91	24.29	25,886	+0.04(+0.16%)
Aug 09, 2018	24.29	24.45	24.21	24.25	37,805	+0.00(+0.00%)
Aug 08, 2018	24.18	24.48	24.06	24.25	173,874	+0.12(+0.48%)
Aug 07, 2018	24.18	24.48	24.02	24.14	31,341	+0.00(+0.00%)
Aug 06, 2018	23.98	24.37	23.83	24.14	55,767	+0.08(+0.32%)
Aug 03, 2018	24.19	24.37	23.98	24.06	45,139	-0.12(-0.48%)
Aug 02, 2018	24.06	24.41	23.79	24.18	113,289	+0.08(+0.32%)
Aug 01, 2018	24.33	25.21	23.98	24.10	84,885	-0.27(-1.10%)
Jul 31, 2018	24.95	24.95	24.37	24.37	64,161	-0.42(-1.71%)
Jul 30, 2018	25.29	25.29	24.71	24.79	28,513	-0.08(-0.31%)
Jul 27, 2018	25.91	25.91	24.56	24.87	45,269	-0.23(-0.92%)
Jul 26, 2018	25.10	25.41	24.95	25.10	48,561	+0.00(+0.00%)
Jul 25, 2018	25.48	25.48	25.06	25.10	34,812	-0.42(-1.66%)
Jul 24, 2018	25.79	25.83	25.41	25.52	40,685	-0.15(-0.60%)
Jul 23, 2018	25.25	25.71	25.25	25.68	54,811	+0.35(+1.37%)
Jul 20, 2018	25.10	25.48	25.10	25.33	32,562	+0.23(+0.92%)
Jul 19, 2018	25.14	25.21	24.95	25.10	57,082	+0.00(+0.00%)
Jul 18, 2018	25.06	25.37	24.95	25.10	38,382	+0.04(+0.15%)
Jul 17, 2018	25.29	25.48	25.06	25.06	28,290	-0.27(-1.06%)
Jul 16, 2018	25.10	25.37	25.10	25.33	29,343	+0.21(+0.84%)
Jul 13, 2018	25.18	25.44	25.02	25.12	55,918	-0.13(-0.53%)
Jul 12, 2018	25.48	25.48	25.00	25.25	54,843	-0.15(-0.60%)
Jul 11, 2018	25.44	25.75	25.37	25.41	39,294	-0.15(-0.60%)
Jul 10, 2018	25.75	25.89	25.33	25.56	53,217	-0.12(-0.45%)
Jul 09, 2018	25.75	25.91	25.66	25.68	115,266	+0.00(+0.00%)
Jul 06, 2018	25.60	25.75	25.48	25.68	50,407	+0.12(+0.45%)
Jul 05, 2018	25.48	25.64	25.41	25.56	68,770	+0.15(+0.60%)
Jul 03, 2018		25.41	25.41	25.41	0	-0.19(-0.75%)
Jul 02, 2018	25.25	25.64	25.03	25.60	34,702	+0.31(+1.22%)
Jun 29, 2018	25.41	25.48	25.25	25.29	58,220	-0.08(-0.30%)
Jun 28, 2018	25.29	25.56	25.25	25.37	39,246	+0.12(+0.46%)
Jun 27, 2018	25.83	25.98	25.18	25.25	57,216	-0.58(-2.23%)
Jun 26, 2018	25.94	26.10	25.64	25.83	42,237	-0.04(-0.15%)
Jun 25, 2018	26.02	26.21	25.83	25.87	67,065	-0.31(-1.17%)
Jun 22, 2018	26.18	26.33	25.79	26.18	219,736	+0.08(+0.29%)
Jun 21, 2018	26.10	26.41	25.91	26.10	90,977	+0.04(+0.15%)
Jun 20, 2018	26.41	26.41	25.94	26.06	201,617	-0.04(-0.15%)
Jun 19, 2018	25.60	26.14	25.41	26.10	39,177	+0.38(+1.49%)
Jun 18, 2018	25.48	25.79	25.48	25.71	48,362	+0.19(+0.75%)
Jun 15, 2018		25.64	25.14	25.52	80,568	+0.19(+0.76%)
Jun 14, 2018	25.56	25.56	25.06	25.33	45,592	+0.15(+0.61%)
Jun 13, 2018	25.21	25.44	25.06	25.18	33,835	+0.03(+0.12%)
Jun 12, 2018	25.26	25.45	24.95	25.15	39,847	-0.15(-0.60%)
Jun 11, 2018	25.79	25.79	25.15	25.30	44,162	-0.42(-1.63%)
Jun 08, 2018	25.72	26.02	25.60	25.72	39,463	+0.00(+0.00%)
Jun 07, 2018	25.79	25.91	25.60	25.72	34,733	+0.04(+0.15%)
Jun 06, 2018	25.45	25.76	25.41	25.68	44,187	+0.27(+1.05%)
Jun 05, 2018	25.15	25.45	24.95	25.41	44,148	+0.19(+0.76%)
Jun 04, 2018	24.80	25.30	24.76	25.22	37,852	+0.50(+2.01%)
Jun 01, 2018	24.42	24.84	24.42	24.73	40,413	+0.42(+1.73%)
May 31, 2018	24.42	24.65	24.23	24.31	49,555	-0.08(-0.31%)
May 30, 2018	24.27	24.95	24.27	24.38	115,264	+0.19(+0.79%)
May 29, 2018	24.31	24.53	24.04	24.19	44,304	-0.38(-1.55%)
May 25, 2018		24.57	24.57	24.57	0	-0.11(-0.46%)
May 24, 2018	24.92	24.92	24.38	24.69	24,343	-0.27(-1.07%)
May 23, 2018	25.07	25.18	24.84	24.95	25,622	-0.04(-0.15%)
May 22, 2018	25.07	25.26	24.92	24.99	47,513	+0.04(+0.15%)
May 21, 2018	24.76	24.95	24.73	24.95	37,261	+0.23(+0.93%)
May 18, 2018	24.73	24.76	24.38	24.73	52,576	+0.19(+0.78%)
May 17, 2018	24.34	24.57	24.23	24.53	27,793	+0.23(+0.94%)
May 16, 2018	24.15	24.42	24.04	24.31	28,540	+0.15(+0.63%)
May 15, 2018	23.96	24.38	23.96	24.15	28,317	+0.19(+0.80%)
May 14, 2018	24.23	24.31	23.89	23.96	36,659	-0.31(-1.26%)
May 11, 2018	24.56	24.57	24.19	24.27	25,029	-0.11(-0.47%)
May 10, 2018	24.50	24.50	23.83	24.38	24,831	-0.08(-0.31%)
May 09, 2018	24.57	24.73	23.75	24.46	29,821	-0.15(-0.62%)
May 08, 2018	24.50	24.69	24.15	24.61	32,605	+0.08(+0.31%)
May 07, 2018	24.73	24.74	24.46	24.53	36,054	-0.23(-0.92%)
May 04, 2018	24.08	24.84	23.96	24.76	80,023	+0.69(+2.85%)
May 03, 2018	24.04	24.15	23.92	24.08	73,706	+0.04(+0.16%)
May 02, 2018	24.00	24.27	23.49	24.04	91,420	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.