Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.361
1.385
1.359
1.380
108,859
+0.03(+2.00%)
Apr 29, 2004
1.382
1.383
1.348
1.353
19,957
-0.03(-1.84%)
Apr 28, 2004
1.386
1.405
1.370
1.378
33,565
-0.03(-1.96%)
Apr 27, 2004
1.364
1.405
1.364
1.405
195,040
+0.04(+2.82%)
Apr 26, 2004
1.372
1.372
1.339
1.367
51,708
+0.02(+1.64%)
Apr 23, 2004
1.326
1.345
1.320
1.345
821,892
+0.00(+0.12%)
Apr 22, 2004
1.224
1.364
1.224
1.343
305,715
-0.00(-0.00%)
Apr 21, 2004
1.385
1.385
1.323
1.343
32,657
-0.04(-3.21%)
Apr 20, 2004
1.323
1.420
1.317
1.388
387,360
+0.07(+4.92%)
Apr 19, 2004
1.259
1.323
1.251
1.323
198,669
+0.07(+5.26%)
Apr 16, 2004
1.246
1.257
1.237
1.257
16,328
+0.00(+0.00%)
Apr 15, 2004
1.259
1.259
1.243
1.257
70,758
-0.00(-0.13%)
Apr 14, 2004
1.240
1.258
1.240
1.258
39,915
+0.02(+1.38%)
Apr 13, 2004
1.240
1.246
1.235
1.241
55,337
-0.00(-0.31%)
Apr 12, 2004
1.235
1.248
1.235
1.245
106,138
-0.00(-0.22%)
Apr 08, 2004
1.240
1.279
1.236
1.248
282,128
+0.00(+0.35%)
Apr 07, 2004
1.237
1.251
1.234
1.243
381,917
-0.01(-0.70%)
Apr 06, 2004
1.256
1.256
1.224
1.252
71,666
-0.00(-0.14%)
Apr 05, 2004
1.168
1.268
1.168
1.254
84,366
-0.01(-1.08%)
Apr 02, 2004
1.246
1.268
1.202
1.268
67,130
+0.02(+1.32%)
Apr 01, 2004
1.261
1.261
1.240
1.251
91,623
+0.01(+0.80%)
Mar 31, 2004
1.251
1.251
1.235
1.241
34,472
-0.03(-2.08%)
Mar 30, 2004
1.240
1.268
1.240
1.268
97,973
+0.02(+1.55%)
Mar 29, 2004
1.243
1.251
1.242
1.248
28,122
+0.01(+0.67%)
Mar 26, 2004
1.241
1.255
1.240
1.240
115,210
-0.00(-0.04%)
Mar 25, 2004
1.240
1.248
1.226
1.241
135,167
-0.00(-0.22%)
Mar 24, 2004
1.240
1.253
1.232
1.243
42,636
+0.00(+0.31%)
Mar 23, 2004
1.241
1.257
1.222
1.240
72,573
-0.00(-0.13%)
Mar 22, 2004
1.256
1.256
1.241
1.241
26,307
-0.01(-0.62%)
Mar 19, 2004
1.255
1.257
1.235
1.249
33,565
-0.01(-0.53%)
Mar 18, 2004
1.245
1.256
1.245
1.256
2,721
-0.00(-0.09%)
Mar 17, 2004
1.235
1.257
1.229
1.257
132,446
+0.02(+1.92%)
Mar 16, 2004
1.241
1.241
1.233
1.233
48,079
-0.02(-1.89%)
Mar 15, 2004
1.249
1.257
1.231
1.257
21,771
+0.01(+0.53%)
Mar 12, 2004
1.254
1.255
1.250
1.250
18,143
-0.00(-0.31%)
Mar 11, 2004
1.225
1.254
1.225
1.254
34,472
+0.01(+1.16%)
Mar 10, 2004
1.226
1.240
1.221
1.240
228,605
+0.01(+0.94%)
Mar 09, 2004
1.229
1.240
1.226
1.228
53,522
-0.01(-1.20%)
Mar 08, 2004
1.222
1.243
1.222
1.243
18,143
+0.00(+0.23%)
Mar 05, 2004
1.223
1.240
1.223
1.240
11,793
+0.00(+0.08%)
Mar 04, 2004
1.200
1.240
1.200
1.239
244,027
+0.03(+2.18%)
Mar 03, 2004
1.229
1.229
1.199
1.213
30,843
-0.01(-0.99%)
Mar 02, 2004
1.229
1.229
1.213
1.225
14,514
+0.01(+0.45%)
Mar 01, 2004
1.240
1.240
1.208
1.219
69,851
+0.00(+0.09%)
Feb 27, 2004
1.229
1.229
1.215
1.218
8,164
-0.01(-0.81%)
Feb 26, 2004
1.235
1.240
1.218
1.228
77,109
-0.01(-0.98%)
Feb 25, 2004
1.240
1.240
1.235
1.240
182,340
-0.00(-0.27%)
Feb 24, 2004
1.246
1.254
1.243
1.243
48,986
-0.00(-0.40%)
Feb 23, 2004
1.249
1.256
1.246
1.248
76,201
-0.00(-0.04%)
Feb 20, 2004
1.248
1.257
1.248
1.249
47,172
-0.01(-0.66%)
Feb 19, 2004
1.237
1.260
1.235
1.257
87,995
+0.01(+1.15%)
Feb 18, 2004
1.290
1.290
1.226
1.243
114,302
-0.05(-3.63%)
Feb 17, 2004
1.312
1.312
1.285
1.290
104,324
-0.01(-0.81%)
Feb 13, 2004
1.321
1.321
1.300
1.300
22,679
-0.02(-1.42%)
Feb 12, 2004
1.321
1.334
1.301
1.319
44,451
-0.01(-0.67%)
Feb 11, 2004
1.199
1.328
1.199
1.328
257,635
+0.12(+9.85%)
Feb 10, 2004
1.199
1.212
1.199
1.209
29,936
+0.01(+0.83%)
Feb 09, 2004
1.229
1.230
1.186
1.199
99,788
-0.03(-2.47%)
Feb 06, 2004
1.234
1.235
1.229
1.229
144,239
-0.01(-0.93%)
Feb 05, 2004
1.237
1.244
1.230
1.241
75,294
+0.01(+0.63%)
Feb 04, 2004
1.238
1.257
1.232
1.233
28,122
-0.03(-2.06%)
Feb 03, 2004
1.250
1.279
1.236
1.259
97,973
-0.03(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.