Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.753
4.797
4.652
4.663
1,976,416
-0.09(-1.86%)
Apr 27, 2007
4.760
4.846
4.709
4.751
778,208
-0.14(-2.80%)
Apr 26, 2007
4.905
4.905
4.850
4.888
264,983
-0.03(-0.67%)
Apr 25, 2007
5.016
5.049
4.910
4.921
931,764
-0.09(-1.85%)
Apr 24, 2007
4.927
5.016
4.927
5.013
536,108
+0.01(+0.26%)
Apr 23, 2007
5.139
5.139
4.828
5.000
1,173,224
-0.13(-2.45%)
Apr 20, 2007
5.007
5.137
4.978
5.126
815,896
+0.17(+3.33%)
Apr 19, 2007
4.725
4.991
4.685
4.960
821,348
+0.40(+8.80%)
Apr 18, 2007
4.542
4.597
4.533
4.559
69,860
-0.01(-0.14%)
Apr 17, 2007
4.557
4.612
4.542
4.566
273,810
+0.00(+0.05%)
Apr 16, 2007
4.542
4.564
4.504
4.564
287,118
+0.06(+1.27%)
Apr 13, 2007
4.524
4.524
4.453
4.506
144,747
-0.02(-0.54%)
Apr 12, 2007
4.495
4.531
4.480
4.531
96,186
+0.02(+0.34%)
Apr 11, 2007
4.544
4.544
4.467
4.515
146,294
-0.02(-0.39%)
Apr 10, 2007
4.520
4.533
4.500
4.533
101,806
+0.02(+0.49%)
Apr 09, 2007
4.597
4.610
4.445
4.511
682,357
+0.10(+2.35%)
Apr 05, 2007
4.341
4.423
4.341
4.407
213,991
+0.03(+0.71%)
Apr 04, 2007
4.352
4.376
4.323
4.376
172,565
-0.00(-0.05%)
Apr 03, 2007
4.369
4.396
4.359
4.378
98,060
-0.00(-0.10%)
Apr 02, 2007
4.398
4.398
4.350
4.383
141,363
-0.02(-0.35%)
Mar 30, 2007
4.398
4.409
4.321
4.398
343,017
+0.13(+3.15%)
Mar 29, 2007
4.337
4.387
4.198
4.264
77,680
-0.04(-0.92%)
Mar 28, 2007
4.341
4.389
4.295
4.304
515,052
-0.07(-1.51%)
Mar 27, 2007
4.409
4.409
4.348
4.370
69,774
-0.02(-0.50%)
Mar 26, 2007
4.376
4.416
4.354
4.392
49,948
+0.02(+0.35%)
Mar 23, 2007
4.339
4.392
4.301
4.376
151,573
+0.07(+1.69%)
Mar 22, 2007
4.244
4.304
4.224
4.304
210,031
+0.05(+1.09%)
Mar 21, 2007
4.244
4.259
4.229
4.257
256,211
+0.01(+0.31%)
Mar 20, 2007
4.253
4.262
4.224
4.244
233,504
-0.02(-0.47%)
Mar 19, 2007
4.224
4.297
4.182
4.264
222,555
+0.06(+1.47%)
Mar 16, 2007
4.191
4.222
4.162
4.202
557,780
+0.01(+0.21%)
Mar 15, 2007
4.151
4.211
4.114
4.193
133,893
+0.05(+1.17%)
Mar 14, 2007
4.079
4.145
4.015
4.145
148,602
+0.07(+1.62%)
Mar 13, 2007
4.167
4.169
4.048
4.079
254,650
-0.09(-2.12%)
Mar 12, 2007
4.125
4.167
4.116
4.167
75,943
+0.06(+1.34%)
Mar 09, 2007
4.147
4.169
4.081
4.112
106,211
+0.00(+0.05%)
Mar 08, 2007
4.116
4.184
4.101
4.109
139,064
+0.02(+0.43%)
Mar 07, 2007
4.132
4.167
4.074
4.092
199,653
-0.06(-1.43%)
Mar 06, 2007
4.074
4.184
4.068
4.151
167,394
+0.11(+2.67%)
Mar 05, 2007
4.052
4.116
4.026
4.043
222,691
-0.02(-0.60%)
Mar 02, 2007
4.041
4.109
4.039
4.068
201,622
-0.00(-0.11%)
Mar 01, 2007
4.035
4.114
4.035
4.072
179,868
+0.01(+0.33%)
Feb 28, 2007
4.057
4.101
4.057
4.059
262,193
+0.00(+0.00%)
Feb 27, 2007
4.061
4.125
4.008
4.059
399,529
-0.06(-1.39%)
Feb 26, 2007
4.090
4.121
4.068
4.116
124,363
+0.06(+1.36%)
Feb 23, 2007
4.068
4.087
4.052
4.061
367,588
-0.01(-0.32%)
Feb 22, 2007
4.074
4.079
4.050
4.074
267,051
-0.00(-0.11%)
Feb 21, 2007
4.059
4.079
4.032
4.079
134,056
+0.00(+0.00%)
Feb 20, 2007
4.032
4.083
4.001
4.079
340,300
+0.05(+1.15%)
Feb 16, 2007
3.841
4.043
3.832
4.032
368,073
+0.20(+5.24%)
Feb 15, 2007
3.818
3.913
3.801
3.832
245,892
+0.02(+0.64%)
Feb 14, 2007
3.832
3.836
3.801
3.807
158,282
-0.04(-1.09%)
Feb 13, 2007
3.909
3.909
3.814
3.849
223,825
-0.06(-1.47%)
Feb 12, 2007
3.854
3.907
3.830
3.907
157,425
+0.05(+1.37%)
Feb 09, 2007
3.920
3.935
3.836
3.854
279,965
-0.07(-1.69%)
Feb 08, 2007
3.931
3.938
3.874
3.920
285,820
-0.00(-0.06%)
Feb 07, 2007
3.907
3.944
3.896
3.922
105,925
-0.00(-0.11%)
Feb 06, 2007
3.938
3.944
3.902
3.927
116,044
+0.02(+0.39%)
Feb 05, 2007
4.035
4.043
3.891
3.911
367,048
-0.14(-3.43%)
Feb 02, 2007
4.087
4.129
4.021
4.050
80,751
-0.12(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.