Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.435
1.465
1.406
1.458
1,512,302
-0.01(-0.74%)
Apr 29, 2004
1.560
1.564
1.453
1.468
1,622,408
-0.09(-5.89%)
Apr 28, 2004
1.546
1.562
1.524
1.560
2,283,045
+0.03(+1.72%)
Apr 27, 2004
1.501
1.563
1.489
1.534
1,586,590
+0.06(+3.77%)
Apr 26, 2004
1.483
1.499
1.451
1.478
1,333,213
+0.03(+2.32%)
Apr 23, 2004
1.406
1.470
1.404
1.445
1,513,628
+0.05(+3.45%)
Apr 22, 2004
1.339
1.401
1.313
1.396
431,138
+0.08(+6.28%)
Apr 21, 2004
1.376
1.401
1.314
1.314
1,095,755
-0.08(-5.89%)
Apr 20, 2004
1.358
1.409
1.358
1.396
676,556
+0.02(+1.67%)
Apr 19, 2004
1.418
1.432
1.366
1.373
611,553
-0.04(-2.83%)
Apr 16, 2004
1.393
1.430
1.325
1.413
679,209
+0.02(+1.57%)
Apr 15, 2004
1.283
1.391
1.283
1.391
1,216,474
+0.10(+8.05%)
Apr 14, 2004
1.357
1.374
1.248
1.288
3,439,824
-0.08(-6.00%)
Apr 13, 2004
1.430
1.432
1.364
1.370
1,828,028
-0.09(-5.93%)
Apr 12, 2004
1.514
1.514
1.397
1.456
1,254,945
-0.04(-2.47%)
Apr 08, 2004
1.508
1.512
1.477
1.493
393,994
+0.02(+1.07%)
Apr 07, 2004
1.462
1.487
1.442
1.477
363,483
+0.03(+2.30%)
Apr 06, 2004
1.445
1.485
1.442
1.444
472,262
-0.03(-2.12%)
Apr 05, 2004
1.507
1.507
1.456
1.475
452,364
-0.03(-2.15%)
Apr 02, 2004
1.534
1.534
1.470
1.508
465,629
+0.00(+0.28%)
Apr 01, 2004
1.508
1.520
1.502
1.503
819,827
-0.00(-0.28%)
Mar 31, 2004
1.456
1.508
1.456
1.508
493,488
+0.05(+3.41%)
Mar 30, 2004
1.444
1.458
1.423
1.458
608,900
+0.02(+1.52%)
Mar 29, 2004
1.442
1.457
1.425
1.436
701,761
+0.01(+0.40%)
Mar 26, 2004
1.457
1.457
1.428
1.430
657,984
-0.01(-0.45%)
Mar 25, 2004
1.453
1.470
1.433
1.437
786,662
-0.03(-1.90%)
Mar 24, 2004
1.451
1.482
1.433
1.465
397,974
+0.02(+1.09%)
Mar 23, 2004
1.470
1.470
1.432
1.449
299,807
-0.01(-0.80%)
Mar 22, 2004
1.429
1.461
1.421
1.461
370,116
+0.03(+2.16%)
Mar 19, 2004
1.456
1.489
1.422
1.430
547,877
-0.03(-1.76%)
Mar 18, 2004
1.433
1.456
1.432
1.455
460,323
+0.02(+1.20%)
Mar 17, 2004
1.455
1.456
1.430
1.438
371,442
-0.00(-0.10%)
Mar 16, 2004
1.454
1.454
1.425
1.439
382,055
+0.03(+1.81%)
Mar 15, 2004
1.442
1.456
1.405
1.414
652,677
-0.04(-2.47%)
Mar 12, 2004
1.404
1.465
1.401
1.450
390,014
+0.03(+2.42%)
Mar 11, 2004
1.440
1.470
1.413
1.415
1,170,044
-0.05(-3.35%)
Mar 10, 2004
1.535
1.542
1.454
1.464
721,660
-0.01(-0.36%)
Mar 09, 2004
1.453
1.487
1.450
1.470
550,531
-0.01(-0.43%)
Mar 08, 2004
1.454
1.504
1.435
1.476
1,101,062
+0.03(+2.11%)
Mar 05, 2004
1.456
1.465
1.438
1.445
585,022
-0.01(-0.54%)
Mar 04, 2004
1.464
1.465
1.451
1.453
431,138
-0.01(-0.77%)
Mar 03, 2004
1.466
1.468
1.438
1.465
628,799
-0.00(-0.05%)
Mar 02, 2004
1.508
1.523
1.451
1.465
972,383
+0.01(+0.60%)
Mar 01, 2004
1.404
1.501
1.404
1.457
2,019,056
+0.05(+3.76%)
Feb 27, 2004
1.404
1.404
1.372
1.404
648,698
+0.01(+0.79%)
Feb 26, 2004
1.386
1.395
1.373
1.393
732,272
+0.00(+0.03%)
Feb 25, 2004
1.395
1.402
1.376
1.393
817,173
+0.00(+0.05%)
Feb 24, 2004
1.395
1.405
1.368
1.392
746,865
-0.01(-0.75%)
Feb 23, 2004
1.425
1.425
1.396
1.402
754,824
-0.00(-0.11%)
Feb 20, 2004
1.402
1.438
1.397
1.404
916,667
-0.00(-0.24%)
Feb 19, 2004
1.385
1.413
1.385
1.407
730,946
-0.01(-0.40%)
Feb 18, 2004
1.439
1.470
1.385
1.413
1,058,611
-0.01(-0.64%)
Feb 17, 2004
1.376
1.427
1.375
1.422
1,530,874
+0.06(+4.51%)
Feb 13, 2004
1.361
1.366
1.319
1.361
791,968
+0.01(+0.93%)
Feb 12, 2004
1.347
1.357
1.294
1.348
1,816,089
-0.01(-0.83%)
Feb 11, 2004
1.384
1.384
1.347
1.360
858,297
-0.02(-1.15%)
Feb 10, 2004
1.377
1.395
1.345
1.375
1,002,895
+0.03(+1.93%)
Feb 09, 2004
1.356
1.377
1.347
1.349
1,359,745
-0.00(-0.19%)
Feb 06, 2004
1.366
1.366
1.333
1.352
667,270
+0.00(+0.05%)
Feb 05, 2004
1.327
1.352
1.301
1.351
1,158,105
+0.02(+1.85%)
Feb 04, 2004
1.300
1.337
1.263
1.327
1,181,983
+0.04(+2.74%)
Feb 03, 2004
1.299
1.299
1.244
1.291
1,339,846
-0.04(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.