Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.334
2.334
2.140
2.168
32,583
+0.11(+5.58%)
Apr 29, 2009
2.147
2.147
2.053
2.053
4,436
+0.00(+0.00%)
Apr 28, 2009
2.001
2.102
2.001
2.053
7,197
+0.00(+0.00%)
Apr 27, 2009
2.077
2.154
2.053
2.053
16,470
-0.00(-0.17%)
Apr 24, 2009
2.015
2.081
2.015
2.056
32,701
+0.02(+1.20%)
Apr 23, 2009
2.032
2.042
1.997
2.032
23,030
-0.03(-1.68%)
Apr 22, 2009
2.070
2.070
2.067
2.067
3,448
-0.00(-0.00%)
Apr 21, 2009
2.081
2.084
2.067
2.067
15,761
-0.05(-2.30%)
Apr 20, 2009
2.122
2.126
1.999
2.115
15,119
+0.04(+1.84%)
Apr 17, 2009
1.931
2.077
1.931
2.077
2,015
+0.10(+4.91%)
Apr 16, 2009
1.928
2.240
1.909
1.980
91,692
-0.07(-3.55%)
Apr 15, 2009
1.938
2.060
1.938
2.053
29,626
+0.14(+7.45%)
Apr 14, 2009
2.119
2.133
1.898
1.910
73,293
-0.23(-10.86%)
Apr 13, 2009
2.032
2.254
2.032
2.143
42,849
+0.03(+1.65%)
Apr 09, 2009
2.112
2.112
2.032
2.108
28,987
-0.06(-2.88%)
Apr 08, 2009
2.108
2.306
2.102
2.171
3,742
+0.09(+4.17%)
Apr 07, 2009
2.086
2.086
2.084
2.084
1,439
-0.14(-6.25%)
Apr 06, 2009
2.341
2.341
2.108
2.223
30,400
-0.08(-3.41%)
Apr 03, 2009
2.258
2.326
2.223
2.302
21,591
+0.04(+1.94%)
Apr 02, 2009
2.181
2.341
2.176
2.258
81,564
+0.16(+7.62%)
Apr 01, 2009
2.018
2.185
2.018
2.098
7,772
+0.01(+0.50%)
Mar 31, 2009
2.074
2.128
2.049
2.088
9,356
+0.03(+1.52%)
Mar 30, 2009
2.161
2.161
1.928
2.056
24,674
-0.06(-2.95%)
Mar 26, 2009
1.980
2.119
1.942
2.119
9,485
+0.18(+9.12%)
Mar 25, 2009
2.070
2.126
1.844
1.942
34,160
-0.11(-5.41%)
Mar 24, 2009
2.171
2.171
1.949
2.053
59,247
-0.11(-5.14%)
Mar 23, 2009
2.206
2.206
2.039
2.164
21,729
+0.05(+2.13%)
Mar 20, 2009
2.084
2.119
2.084
2.119
3,754
+0.09(+4.27%)
Mar 19, 2009
2.188
2.188
1.963
2.032
91,375
-0.08(-3.94%)
Mar 18, 2009
1.976
2.147
1.970
2.115
36,685
+0.15(+7.79%)
Mar 17, 2009
2.008
2.008
1.921
1.963
7,962
+0.02(+0.89%)
Mar 16, 2009
1.928
1.987
1.924
1.945
7,629
-0.09(-4.44%)
Mar 13, 2009
1.910
2.067
1.754
2.036
59,011
+0.11(+5.78%)
Mar 12, 2009
1.879
1.924
1.879
1.924
13,386
+0.03(+1.84%)
Mar 11, 2009
1.893
1.897
1.670
1.890
28,710
+0.06(+3.03%)
Mar 10, 2009
1.737
1.907
1.737
1.834
23,457
+0.10(+5.60%)
Mar 09, 2009
1.657
1.799
1.650
1.737
40,217
-0.01(-0.60%)
Mar 06, 2009
1.765
1.895
1.653
1.747
57,324
-0.07(-3.82%)
Mar 05, 2009
1.921
2.025
1.806
1.817
35,084
-0.20(-9.92%)
Mar 04, 2009
1.904
2.042
1.900
2.017
10,507
+0.27(+15.66%)
Mar 02, 2009
1.841
1.990
1.737
1.744
50,103
-0.27(-13.30%)
Feb 27, 2009
2.015
2.015
2.011
2.011
1,727
-0.00(-0.17%)
Feb 26, 2009
2.077
2.077
1.931
2.015
4,203
+0.01(+0.69%)
Feb 25, 2009
1.966
2.053
1.824
2.001
23,949
-0.01(-0.69%)
Feb 24, 2009
1.928
2.015
1.928
2.015
8,440
+0.16(+8.82%)
Feb 23, 2009
1.963
2.039
1.851
1.851
33,101
-0.09(-4.82%)
Feb 20, 2009
1.997
2.114
1.910
1.945
41,562
-0.05(-2.44%)
Feb 19, 2009
2.008
2.063
1.980
1.994
20,981
-0.09(-4.33%)
Feb 18, 2009
2.272
2.272
1.980
2.084
37,448
+0.03(+1.70%)
Feb 17, 2009
2.157
2.157
1.817
2.049
27,147
-0.11(-4.99%)
Feb 13, 2009
2.164
2.223
2.157
2.157
28,328
-0.07(-2.97%)
Feb 12, 2009
2.258
2.327
2.088
2.223
37,454
+0.01(+0.31%)
Feb 11, 2009
2.206
2.282
2.206
2.216
12,669
-0.01(-0.31%)
Feb 10, 2009
2.223
2.223
2.223
2.223
4,154
+0.00(+0.00%)
Feb 09, 2009
2.345
2.345
2.122
2.223
13,533
-0.12(-5.19%)
Feb 06, 2009
2.345
2.345
2.119
2.345
21,295
+0.01(+0.30%)
Feb 05, 2009
2.275
2.411
2.143
2.338
52,268
+0.18(+8.55%)
Feb 04, 2009
2.275
2.432
2.122
2.154
51,307
+0.03(+1.64%)
Feb 03, 2009
2.341
2.341
2.084
2.119
37,839
-0.13(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.