Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.762
2.762
2.404
2.546
195,689
-0.16(-5.91%)
Apr 28, 2005
2.776
2.804
2.705
2.705
34,978
-0.09(-3.20%)
Apr 27, 2005
2.880
2.941
2.743
2.795
78,087
-0.12(-4.19%)
Apr 26, 2005
3.087
3.110
2.875
2.917
33,972
-0.14(-4.62%)
Apr 25, 2005
3.087
3.218
3.035
3.058
140,811
+0.06(+2.04%)
Apr 22, 2005
3.007
3.025
2.917
2.997
54,014
+0.09(+3.07%)
Apr 21, 2005
2.875
3.007
2.823
2.908
67,941
-0.04(-1.28%)
Apr 20, 2005
3.044
3.195
2.847
2.945
85,475
-0.11(-3.54%)
Apr 19, 2005
2.988
3.167
2.936
3.054
127,605
+0.05(+1.72%)
Apr 18, 2005
3.204
3.280
2.988
3.002
196,084
-0.27(-8.20%)
Apr 15, 2005
3.576
3.585
3.115
3.270
166,011
-0.31(-8.55%)
Apr 14, 2005
3.651
3.830
3.519
3.576
194,785
-0.13(-3.43%)
Apr 13, 2005
3.811
4.046
3.581
3.703
537,900
-0.06(-1.63%)
Apr 12, 2005
3.703
4.037
3.487
3.764
627,169
+0.20(+5.54%)
Apr 11, 2005
4.371
4.602
3.567
3.567
1,717,647
-0.85(-19.19%)
Apr 08, 2005
3.030
5.411
3.030
4.413
6,708,496
+1.57(+55.30%)
Apr 07, 2005
3.030
3.030
2.588
2.842
17,002
-0.19(-6.21%)
Apr 06, 2005
2.945
3.030
2.945
3.030
2,975
+0.09(+3.04%)
Apr 05, 2005
2.823
2.941
2.823
2.941
9,563
+0.21(+7.76%)
Apr 04, 2005
2.588
2.729
2.588
2.729
10,705
+0.00(+0.00%)
Apr 01, 2005
2.734
2.734
2.593
2.729
18,917
+0.03(+1.22%)
Mar 31, 2005
2.640
2.729
2.640
2.696
10,411
-0.13(-4.50%)
Mar 30, 2005
2.776
2.913
2.776
2.823
13,293
-0.00(-0.17%)
Mar 29, 2005
2.875
2.894
2.828
2.828
17,002
-0.02(-0.82%)
Mar 28, 2005
2.786
2.851
2.786
2.851
425
-0.13(-4.42%)
Mar 24, 2005
2.983
2.983
2.983
2.983
0
+0.00(+0.00%)
Mar 23, 2005
2.983
2.983
2.983
2.983
0
+0.00(+0.00%)
Mar 22, 2005
2.983
2.983
2.983
2.983
0
+0.00(+0.00%)
Mar 21, 2005
2.917
2.983
2.908
2.983
9,470
-0.01(-0.47%)
Mar 18, 2005
2.997
2.997
2.997
2.997
0
+0.00(+0.00%)
Mar 17, 2005
2.941
2.997
2.941
2.997
3,613
-0.06(-1.85%)
Mar 16, 2005
3.054
3.054
3.054
3.054
425
+0.11(+3.67%)
Mar 15, 2005
2.927
2.945
2.922
2.945
6,127
-0.06(-1.88%)
Mar 14, 2005
2.927
3.002
2.927
3.002
2,337
-0.09(-3.04%)
Mar 11, 2005
2.955
3.096
2.757
3.096
18,704
+0.11(+3.62%)
Mar 10, 2005
2.917
3.073
2.917
2.988
4,694
+0.04(+1.44%)
Mar 09, 2005
2.898
3.040
2.776
2.945
25,503
-0.13(-4.28%)
Mar 08, 2005
3.152
3.152
3.058
3.077
9,563
-0.12(-3.68%)
Mar 07, 2005
3.205
3.223
3.195
3.195
5,313
-0.00(-0.15%)
Mar 04, 2005
3.200
3.200
3.200
3.200
425
-0.09(-2.72%)
Mar 03, 2005
3.218
3.289
3.200
3.289
1,700
+0.00(+0.00%)
Mar 02, 2005
3.341
3.341
3.289
3.289
2,550
+0.07(+2.04%)
Mar 01, 2005
3.294
3.294
3.200
3.223
53,132
-0.07(-2.14%)
Feb 28, 2005
3.482
3.482
3.247
3.294
13,176
-0.26(-7.28%)
Feb 25, 2005
3.538
3.623
3.392
3.552
16,590
+0.04(+1.07%)
Feb 24, 2005
3.388
3.623
3.388
3.515
55,969
+0.13(+3.75%)
Feb 23, 2005
3.341
3.519
3.298
3.388
2,762
-0.11(-3.10%)
Feb 22, 2005
3.435
3.519
3.392
3.496
2,975
-0.03(-0.93%)
Feb 18, 2005
3.374
3.529
3.275
3.529
6,713
+0.00(+0.00%)
Feb 17, 2005
3.204
3.529
3.204
3.529
3,732
+0.14(+4.02%)
Feb 16, 2005
3.440
3.440
3.392
3.392
850
-0.10(-2.96%)
Feb 15, 2005
3.416
3.496
3.416
3.496
6,163
+0.08(+2.48%)
Feb 14, 2005
3.440
3.440
3.411
3.411
2,093
-0.02(-0.69%)
Feb 11, 2005
3.336
3.435
3.336
3.435
14,026
+0.10(+2.96%)
Feb 10, 2005
3.336
3.336
3.336
3.336
0
+0.00(+0.00%)
Feb 09, 2005
3.336
3.336
3.336
3.336
1,275
+0.04(+1.29%)
Feb 08, 2005
3.247
3.317
3.162
3.294
7,863
+0.09(+2.93%)
Feb 07, 2005
2.833
3.200
2.833
3.200
8,061
+0.10(+3.20%)
Feb 04, 2005
3.105
3.105
3.100
3.101
3,825
+0.01(+0.30%)
Feb 03, 2005
3.091
3.091
3.030
3.091
14,452
-0.00(-0.15%)
Feb 02, 2005
3.068
3.096
3.068
3.096
8,501
+0.11(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.