Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.110
3.260
3.110
3.125
5,000
-0.00(-0.16%)
Apr 29, 2021
3.240
3.260
3.130
3.130
14,954
-0.14(-4.28%)
Apr 28, 2021
3.340
3.380
3.200
3.270
14,076
-0.03(-0.91%)
Apr 27, 2021
3.020
3.470
3.020
3.300
120,436
+0.25(+8.20%)
Apr 26, 2021
2.850
3.100
2.830
3.050
38,649
+0.20(+7.02%)
Apr 23, 2021
2.960
2.978
2.830
2.850
28,200
-0.07(-2.40%)
Apr 22, 2021
2.995
3.034
2.900
2.920
17,122
-0.13(-4.26%)
Apr 21, 2021
2.960
3.090
2.930
3.050
99,178
+0.11(+3.74%)
Apr 20, 2021
3.000
3.050
2.910
2.940
20,652
-0.06(-2.00%)
Apr 19, 2021
3.070
3.073
2.850
3.000
36,628
+0.04(+1.35%)
Apr 16, 2021
3.000
3.130
2.890
2.960
24,100
-0.11(-3.58%)
Apr 15, 2021
3.100
3.290
3.040
3.070
21,169
-0.23(-6.97%)
Apr 14, 2021
3.150
3.310
3.140
3.300
13,969
+0.16(+5.10%)
Apr 13, 2021
3.150
3.170
3.030
3.140
28,708
-0.01(-0.32%)
Apr 12, 2021
3.440
3.440
3.110
3.150
47,746
-0.28(-8.16%)
Apr 09, 2021
3.390
3.486
3.300
3.430
14,400
+0.04(+1.18%)
Apr 08, 2021
3.310
3.470
3.210
3.390
73,275
+0.03(+0.89%)
Apr 07, 2021
3.260
3.360
3.101
3.360
39,624
+0.15(+4.67%)
Apr 06, 2021
3.230
3.310
3.170
3.210
15,453
-0.05(-1.53%)
Apr 05, 2021
3.270
3.439
3.250
3.260
23,497
-0.02(-0.61%)
Apr 01, 2021
3.060
3.570
3.060
3.280
105,300
+0.18(+5.81%)
Mar 31, 2021
3.118
3.140
3.045
3.100
3,874
-0.05(-1.70%)
Mar 30, 2021
3.230
3.230
3.110
3.154
4,446
-0.05(-1.45%)
Mar 29, 2021
3.280
3.280
3.160
3.200
25,370
+0.04(+1.27%)
Mar 26, 2021
3.046
3.300
3.046
3.160
19,500
-0.01(-0.32%)
Mar 25, 2021
3.080
3.170
3.030
3.170
3,730
+0.09(+2.92%)
Mar 24, 2021
3.360
3.360
3.030
3.080
11,006
-0.26(-7.78%)
Mar 23, 2021
3.420
3.440
3.220
3.340
23,159
-0.06(-1.76%)
Mar 22, 2021
3.360
3.570
3.230
3.400
76,685
-0.01(-0.29%)
Mar 19, 2021
3.230
3.472
3.230
3.410
40,500
+0.08(+2.40%)
Mar 18, 2021
3.260
3.464
3.103
3.330
66,770
+0.12(+3.74%)
Mar 17, 2021
3.220
3.368
3.156
3.210
40,581
+0.01(+0.34%)
Mar 16, 2021
3.290
3.290
3.130
3.199
13,032
-0.03(-0.95%)
Mar 15, 2021
3.210
3.260
3.170
3.230
8,982
+0.09(+2.87%)
Mar 12, 2021
3.150
3.160
3.130
3.140
7,300
+0.01(+0.32%)
Mar 11, 2021
3.150
3.170
3.120
3.130
8,482
-0.01(-0.32%)
Mar 10, 2021
3.300
3.300
3.100
3.140
44,224
-0.02(-0.79%)
Mar 09, 2021
3.011
3.800
3.010
3.165
404,196
+0.10(+3.09%)
Mar 08, 2021
2.960
3.070
2.920
3.070
27,591
+0.18(+6.23%)
Mar 05, 2021
2.900
2.910
2.710
2.890
29,400
+0.00(+0.00%)
Mar 04, 2021
3.030
3.090
2.868
2.890
39,007
-0.12(-3.99%)
Mar 03, 2021
3.200
3.205
2.910
3.010
54,905
-0.15(-4.88%)
Mar 02, 2021
3.170
3.337
3.070
3.164
26,463
+0.04(+1.42%)
Mar 01, 2021
3.150
3.280
3.070
3.120
90,010
-0.03(-0.95%)
Feb 26, 2021
3.170
3.360
3.080
3.150
173,200
-0.04(-1.25%)
Feb 25, 2021
3.310
3.350
3.170
3.190
27,615
-0.12(-3.63%)
Feb 24, 2021
3.480
3.630
3.250
3.310
75,200
-0.19(-5.54%)
Feb 23, 2021
3.750
3.900
3.440
3.504
42,674
-0.40(-10.15%)
Feb 22, 2021
4.010
4.120
3.867
3.900
22,209
-0.06(-1.52%)
Feb 19, 2021
3.720
4.160
3.650
3.960
53,200
+0.16(+4.21%)
Feb 18, 2021
4.240
4.240
3.700
3.800
26,864
-0.46(-10.80%)
Feb 17, 2021
3.760
5.480
3.400
4.260
949,060
+0.28(+7.04%)
Feb 16, 2021
3.460
4.050
3.460
3.980
92,878
+0.32(+8.74%)
Feb 12, 2021
3.470
3.690
3.470
3.660
31,700
+0.18(+5.17%)
Feb 11, 2021
3.700
3.700
3.400
3.480
24,568
-0.21(-5.69%)
Feb 10, 2021
3.560
3.690
3.460
3.690
37,081
+0.11(+3.07%)
Feb 09, 2021
3.210
3.600
3.210
3.580
71,075
+0.42(+13.29%)
Feb 08, 2021
3.200
3.320
3.150
3.160
19,433
+0.06(+1.94%)
Feb 05, 2021
3.380
3.630
3.020
3.100
58,900
-0.34(-9.88%)
Feb 04, 2021
3.380
3.733
3.370
3.440
65,221
+0.16(+4.88%)
Feb 03, 2021
3.340
3.390
3.250
3.280
13,517
-0.01(-0.30%)
Feb 02, 2021
3.415
3.415
3.290
3.290
8,725
-0.12(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.