Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.110	2.160	2.076	2.100	59,500	-0.02(-0.94%)
Apr 29, 2021	2.150	2.170	2.120	2.120	76,815	-0.01(-0.47%)
Apr 28, 2021	2.220	2.240	2.130	2.130	280,589	-0.07(-3.18%)
Apr 27, 2021	2.110	2.250	2.080	2.200	504,119	+0.13(+6.28%)
Apr 26, 2021	2.090	2.130	2.010	2.070	236,958	+0.00(+0.00%)
Apr 23, 2021	2.000	2.110	2.000	2.070	302,900	+0.06(+2.99%)
Apr 22, 2021	2.010	2.080	1.990	2.010	87,862	-0.03(-1.47%)
Apr 21, 2021	2.000	2.050	1.980	2.040	166,497	-0.02(-0.97%)
Apr 20, 2021	2.000	2.100	1.980	2.060	426,626	+0.06(+3.00%)
Apr 19, 2021	2.070	2.080	1.990	2.000	145,306	-0.05(-2.44%)
Apr 16, 2021	2.050	2.080	2.000	2.050	164,600	+0.00(+0.00%)
Apr 15, 2021	2.090	2.090	2.020	2.050	141,588	+0.01(+0.49%)
Apr 14, 2021	2.140	2.140	1.990	2.040	628,475	-0.14(-6.42%)
Apr 13, 2021	2.180	2.230	2.110	2.180	511,106	-0.03(-1.36%)
Apr 12, 2021	2.310	2.310	2.180	2.210	134,098	-0.06(-2.64%)
Apr 09, 2021	2.240	2.290	2.190	2.270	292,100	+0.03(+1.34%)
Apr 08, 2021	2.300	2.300	2.200	2.240	144,891	-0.06(-2.61%)
Apr 07, 2021	2.270	2.350	2.250	2.300	269,921	+0.00(+0.00%)
Apr 06, 2021	2.340	2.360	2.270	2.300	235,322	-0.05(-2.13%)
Apr 05, 2021	2.330	2.370	2.260	2.350	342,222	+0.03(+1.29%)
Apr 01, 2021	2.520	2.520	2.310	2.320	1,279,300	-0.17(-6.83%)
Mar 31, 2021	2.480	2.550	2.430	2.490	937,253	+0.01(+0.40%)
Mar 30, 2021	2.410	2.530	2.350	2.480	430,185	+0.07(+2.90%)
Mar 29, 2021	2.530	2.550	2.370	2.410	169,309	-0.08(-3.21%)
Mar 26, 2021	2.450	2.530	2.430	2.490	260,300	+0.01(+0.40%)
Mar 25, 2021	2.240	2.500	2.230	2.480	262,032	+0.11(+4.64%)
Mar 24, 2021	2.450	2.530	2.340	2.370	309,913	-0.07(-2.87%)
Mar 23, 2021	2.370	2.490	2.350	2.440	343,529	+0.00(+0.00%)
Mar 22, 2021	2.540	2.770	2.440	2.440	1,258,434	-0.15(-5.79%)
Mar 19, 2021	2.500	2.670	2.380	2.590	820,400	-0.03(-1.15%)
Mar 18, 2021	2.870	2.970	2.590	2.620	2,688,347	-0.68(-20.61%)
Mar 17, 2021	3.090	3.350	3.030	3.300	4,121,631	+0.18(+5.77%)
Mar 16, 2021	3.000	3.400	2.800	3.120	2,973,689	+0.15(+5.05%)
Mar 15, 2021	3.000	3.000	2.870	2.970	325,889	-0.04(-1.33%)
Mar 12, 2021	2.830	3.020	2.770	3.010	540,100	+0.12(+4.15%)
Mar 11, 2021	2.740	2.900	2.610	2.890	1,023,418	+0.23(+8.65%)
Mar 10, 2021	2.520	2.670	2.450	2.660	679,400	+0.11(+4.31%)
Mar 09, 2021	2.420	2.700	2.370	2.550	3,323,672	+0.13(+5.37%)
Mar 08, 2021	2.220	2.420	2.170	2.420	648,028	+0.22(+10.00%)
Mar 05, 2021	2.140	2.270	2.090	2.200	673,500	+0.06(+2.80%)
Mar 04, 2021	2.060	2.170	1.960	2.140	1,189,281	+0.05(+2.39%)
Mar 03, 2021	2.070	2.190	2.030	2.090	1,521,889	+0.04(+1.95%)
Mar 02, 2021	1.990	2.280	1.960	2.050	4,654,220	+0.04(+1.99%)
Mar 01, 2021	2.030	2.050	1.980	2.010	272,856	+0.04(+2.03%)
Feb 26, 2021	2.050	2.100	1.920	1.970	775,900	-0.06(-2.96%)
Feb 25, 2021	2.160	2.160	2.000	2.030	808,326	-0.11(-5.14%)
Feb 24, 2021	2.140	2.220	2.120	2.140	758,326	-0.04(-1.83%)
Feb 23, 2021	2.200	2.550	2.010	2.180	5,128,437	-0.21(-8.79%)
Feb 22, 2021	2.300	2.540	2.300	2.390	2,336,444	+0.09(+3.91%)
Feb 19, 2021	2.330	2.360	2.270	2.300	706,100	-0.02(-0.86%)
Feb 18, 2021	2.220	2.390	2.210	2.320	1,348,347	+0.09(+4.04%)
Feb 17, 2021	2.350	2.350	2.180	2.230	447,018	-0.08(-3.46%)
Feb 16, 2021	2.250	2.350	2.220	2.310	703,029	+0.09(+4.05%)
Feb 12, 2021	2.320	2.320	2.190	2.220	546,700	-0.06(-2.63%)
Feb 11, 2021	2.420	2.540	2.220	2.280	1,310,007	-0.08(-3.39%)
Feb 10, 2021	2.230	2.680	2.130	2.360	3,899,272	+0.14(+6.31%)
Feb 09, 2021	2.230	2.280	2.170	2.220	890,004	-0.06(-2.63%)
Feb 08, 2021	2.200	2.430	2.180	2.280	1,971,782	+0.07(+3.17%)
Feb 05, 2021	2.200	2.400	2.120	2.210	3,659,500	+0.08(+3.76%)
Feb 04, 2021	2.180	2.210	2.110	2.130	448,707	-0.04(-1.84%)
Feb 03, 2021	2.100	2.240	2.080	2.170	586,387	+0.06(+2.84%)
Feb 02, 2021	2.160	2.180	2.080	2.110	312,830	-0.01(-0.47%)
Feb 01, 2021	2.090	2.120	2.030	2.120	545,278	+0.09(+4.43%)
Jan 29, 2021	2.100	2.240	2.020	2.030	1,253,400	-0.06(-2.87%)
Jan 28, 2021	2.100	2.190	2.060	2.090	1,195,601	-0.11(-5.00%)
Jan 27, 2021	2.280	2.400	2.150	2.200	3,468,993	-0.05(-2.22%)
Jan 26, 2021	2.250	2.740	2.130	2.250	16,218,675	+0.16(+7.66%)
Jan 25, 2021	2.160	2.190	1.960	2.090	433,308	-0.07(-3.24%)
Jan 22, 2021	2.130	2.190	2.080	2.160	190,100	+0.01(+0.47%)
Jan 21, 2021	2.200	2.200	2.110	2.150	301,317	-0.07(-3.15%)
Jan 20, 2021	2.260	2.310	2.140	2.220	459,451	-0.04(-1.77%)
Jan 19, 2021	2.080	2.350	2.070	2.260	1,941,051	+0.17(+8.13%)
Jan 15, 2021	2.140	2.200	2.080	2.090	633,600	-0.12(-5.43%)
Jan 14, 2021	2.120	2.330	2.080	2.210	1,623,349	+0.13(+6.25%)
Jan 13, 2021	2.020	2.080	2.010	2.080	212,741	+0.07(+3.48%)
Jan 12, 2021	2.050	2.080	2.000	2.010	289,148	+0.02(+1.01%)
Jan 11, 2021	2.000	2.130	1.960	1.990	628,160	-0.06(-2.93%)
Jan 08, 2021	1.920	2.180	1.870	2.050	1,824,400	+0.13(+6.77%)
Jan 07, 2021	2.000	2.010	1.900	1.920	1,001,026	-0.22(-10.28%)
Jan 06, 2021	1.910	2.230	1.880	2.140	2,979,859	+0.11(+5.42%)
Jan 05, 2021	2.220	2.450	1.880	2.030	8,388,205	+0.11(+5.73%)
Jan 04, 2021	1.850	1.940	1.850	1.920	222,680	+0.07(+3.78%)
Dec 31, 2020		1.850	1.850	1.850	241,026	+0.01(+0.54%)
Dec 30, 2020	1.830	1.900	1.821	1.840	241,026	+0.02(+1.10%)
Dec 29, 2020	1.880	1.930	1.810	1.820	165,601	-0.07(-3.70%)
Dec 28, 2020	1.830	1.910	1.820	1.890	428,978	+0.06(+3.28%)
Dec 24, 2020	1.900	1.906	1.800	1.830	182,600	-0.08(-4.19%)
Dec 23, 2020	1.830	1.970	1.830	1.910	333,039	+0.07(+3.80%)
Dec 22, 2020	1.800	1.860	1.770	1.840	323,913	+0.05(+2.79%)
Dec 21, 2020	1.700	1.820	1.700	1.790	309,966	+0.08(+4.68%)
Dec 18, 2020	1.780	1.780	1.710	1.710	241,000	-0.03(-1.72%)
Dec 17, 2020	1.680	1.760	1.680	1.740	249,200	+0.04(+2.35%)
Dec 16, 2020	1.700	1.730	1.690	1.700	101,035	-0.01(-0.58%)
Dec 15, 2020	1.710	1.830	1.680	1.710	564,270	+0.01(+0.59%)
Dec 14, 2020	1.700	1.725	1.680	1.700	157,141	+0.00(+0.00%)
Dec 11, 2020	1.730	1.760	1.670	1.700	412,800	-0.05(-2.86%)
Dec 10, 2020	1.770	1.780	1.730	1.750	119,365	-0.03(-1.69%)
Dec 09, 2020	1.750	1.810	1.730	1.780	403,451	+0.01(+0.56%)
Dec 08, 2020	1.770	1.800	1.750	1.770	149,696	-0.02(-1.12%)
Dec 07, 2020	1.780	1.840	1.740	1.790	226,246	-0.01(-0.56%)
Dec 04, 2020	1.730	1.820	1.710	1.800	371,700	+0.06(+3.45%)
Dec 03, 2020	1.750	1.750	1.700	1.740	152,587	+0.00(+0.00%)
Dec 02, 2020	1.690	1.800	1.670	1.740	647,725	+0.03(+1.75%)
Dec 01, 2020	1.720	1.750	1.690	1.710	259,118	-0.01(-0.58%)
Nov 30, 2020	1.730	1.750	1.670	1.720	279,033	-0.04(-2.27%)
Nov 27, 2020	1.880	1.880	1.730	1.760	387,700	-0.12(-6.38%)
Nov 25, 2020	1.800	2.020	1.720	1.880	2,222,300	+0.13(+7.43%)
Nov 24, 2020	1.680	1.780	1.650	1.750	991,137	+0.07(+4.17%)
Nov 23, 2020	1.650	1.710	1.600	1.680	810,354	+0.04(+2.44%)
Nov 20, 2020	1.630	1.660	1.590	1.640	311,200	+0.00(+0.00%)
Nov 19, 2020	1.660	1.670	1.630	1.640	114,748	-0.02(-1.20%)
Nov 18, 2020	1.650	1.690	1.650	1.660	216,739	+0.00(+0.00%)
Nov 17, 2020	1.670	1.690	1.630	1.660	558,729	-0.01(-0.60%)
Nov 16, 2020	1.660	1.710	1.660	1.670	178,816	+0.01(+0.60%)
Nov 13, 2020	1.690	1.710	1.640	1.660	237,500	-0.03(-1.78%)
Nov 12, 2020	1.680	1.750	1.670	1.690	244,680	-0.05(-2.87%)
Nov 11, 2020	1.700	1.750	1.640	1.740	239,272	+0.04(+2.35%)
Nov 10, 2020	1.710	1.760	1.700	1.700	212,179	-0.07(-3.95%)
Nov 09, 2020	1.730	1.790	1.670	1.770	859,499	+0.12(+7.27%)
Nov 06, 2020	1.650	1.710	1.642	1.650	580,600	+0.03(+1.85%)
Nov 05, 2020	1.650	1.660	1.610	1.620	231,739	+0.00(+0.00%)
Nov 04, 2020	1.680	1.680	1.600	1.620	223,257	-0.05(-2.99%)
Nov 03, 2020	1.650	1.730	1.620	1.670	543,163	+0.04(+2.45%)
Nov 02, 2020	1.620	1.650	1.600	1.630	181,073	+0.02(+1.24%)
Oct 30, 2020	1.650	1.665	1.600	1.610	289,700	-0.03(-1.83%)
Oct 29, 2020	1.690	1.700	1.570	1.640	704,087	-0.05(-2.96%)
Oct 28, 2020	1.730	1.730	1.660	1.690	298,100	-0.06(-3.43%)
Oct 27, 2020	1.770	1.790	1.700	1.750	483,691	-0.03(-1.69%)
Oct 26, 2020	1.890	1.920	1.760	1.780	355,467	-0.16(-8.25%)
Oct 23, 2020	1.820	1.960	1.810	1.940	1,312,100	+0.06(+3.19%)
Oct 22, 2020	1.780	1.900	1.770	1.880	1,616,242	+0.10(+5.62%)
Oct 21, 2020	1.790	1.870	1.740	1.780	668,638	+0.05(+2.89%)
Oct 20, 2020	1.740	1.820	1.720	1.730	704,491	-0.01(-0.57%)
Oct 19, 2020	1.750	1.770	1.710	1.740	303,932	-0.02(-1.14%)
Oct 16, 2020	1.750	1.820	1.720	1.760	366,000	+0.02(+1.15%)
Oct 15, 2020	1.730	1.770	1.720	1.740	167,143	+0.01(+0.58%)
Oct 14, 2020	1.740	1.800	1.730	1.730	247,944	-0.01(-0.57%)
Oct 13, 2020	1.750	1.820	1.720	1.740	437,993	-0.04(-2.25%)
Oct 12, 2020	1.880	1.880	1.740	1.780	676,954	-0.11(-5.82%)
Oct 09, 2020	1.810	1.980	1.800	1.890	1,918,400	+0.01(+0.53%)
Oct 08, 2020	1.920	2.100	1.780	1.880	5,248,434	+0.07(+3.87%)
Oct 07, 2020	1.700	1.880	1.700	1.810	1,728,028	+0.14(+8.38%)
Oct 06, 2020	1.700	1.840	1.660	1.670	649,569	-0.02(-1.18%)
Oct 05, 2020	1.680	1.730	1.660	1.690	319,287	+0.01(+0.60%)
Oct 02, 2020	1.650	1.770	1.650	1.680	490,600	-0.03(-1.75%)
Oct 01, 2020	1.660	1.710	1.650	1.710	343,673	+0.03(+1.79%)
Sep 30, 2020	1.680	1.730	1.650	1.680	827,177	-0.15(-8.20%)
Sep 29, 2020	1.730	1.970	1.660	1.830	3,367,512	+0.02(+1.10%)
Sep 28, 2020	1.730	2.330	1.600	1.810	12,149,217	-0.27(-12.98%)
Sep 25, 2020	1.430	2.170	1.410	2.080	8,275,000	+0.64(+44.44%)
Sep 24, 2020	1.460	1.460	1.430	1.440	178,429	-0.03(-2.04%)
Sep 23, 2020	1.510	1.510	1.460	1.470	327,047	-0.03(-2.00%)
Sep 22, 2020	1.520	1.520	1.490	1.500	82,269	-0.01(-0.66%)
Sep 21, 2020	1.470	1.520	1.470	1.510	164,729	+0.04(+2.72%)
Sep 18, 2020	1.530	1.530	1.470	1.470	233,700	-0.06(-3.92%)
Sep 17, 2020	1.520	1.540	1.510	1.530	151,799	-0.02(-1.29%)
Sep 16, 2020	1.520	1.560	1.500	1.550	324,586	+0.04(+2.65%)
Sep 15, 2020	1.560	1.580	1.510	1.510	283,642	-0.04(-2.58%)
Sep 14, 2020	1.540	1.560	1.480	1.550	278,679	+0.03(+1.97%)
Sep 11, 2020	1.520	1.560	1.480	1.520	282,500	+0.00(+0.00%)
Sep 10, 2020	1.630	1.690	1.500	1.520	1,200,826	-0.10(-6.17%)
Sep 09, 2020	1.640	1.780	1.560	1.620	1,579,975	+0.03(+1.89%)
Sep 08, 2020	1.640	1.660	1.550	1.590	304,410	-0.05(-3.05%)
Sep 04, 2020	1.680	1.690	1.550	1.640	301,000	-0.02(-1.20%)
Sep 03, 2020	1.730	1.730	1.620	1.660	260,828	-0.08(-4.60%)
Sep 02, 2020	1.700	1.780	1.600	1.740	1,042,362	+0.02(+1.16%)
Sep 01, 2020	1.860	1.860	1.670	1.720	528,080	-0.14(-7.53%)
Aug 31, 2020	1.920	1.970	1.820	1.860	1,007,068	+0.04(+2.20%)
Aug 28, 2020	1.810	1.950	1.790	1.820	1,544,300	+0.03(+1.68%)
Aug 27, 2020	1.840	1.860	1.630	1.790	1,072,420	+0.02(+1.13%)
Aug 26, 2020	1.580	1.990	1.580	1.770	4,826,457	+0.21(+13.46%)
Aug 25, 2020	1.580	1.590	1.500	1.560	1,135,194	+0.06(+4.00%)
Aug 24, 2020	1.500	1.520	1.480	1.500	260,728	-0.02(-1.32%)
Aug 21, 2020	1.590	1.590	1.500	1.520	280,000	-0.02(-1.30%)
Aug 20, 2020	1.600	1.620	1.540	1.540	403,928	-0.08(-4.94%)
Aug 19, 2020	1.630	1.740	1.600	1.620	1,300,268	-0.01(-0.61%)
Aug 18, 2020	1.680	1.730	1.630	1.630	442,425	-0.05(-2.98%)
Aug 17, 2020	1.750	1.750	1.630	1.680	447,757	-0.07(-4.00%)
Aug 14, 2020	1.790	1.790	1.740	1.750	345,500	-0.05(-2.78%)
Aug 13, 2020	1.800	1.810	1.750	1.800	387,394	-0.02(-1.10%)
Aug 12, 2020	1.940	1.940	1.770	1.820	925,743	+0.01(+0.55%)
Aug 11, 2020	1.920	1.950	1.810	1.810	1,543,837	-0.14(-7.18%)
Aug 10, 2020	1.860	1.990	1.860	1.950	1,151,518	+0.09(+4.84%)
Aug 07, 2020	1.860	2.090	1.830	1.860	2,015,200	+0.01(+0.54%)
Aug 06, 2020	1.870	1.910	1.840	1.850	491,285	-0.07(-3.65%)
Aug 05, 2020	1.850	2.060	1.810	1.920	1,571,313	+0.05(+2.67%)
Aug 04, 2020	1.980	2.050	1.830	1.870	5,119,889	+0.03(+1.63%)
Aug 03, 2020	1.700	1.880	1.660	1.840	1,543,977	+0.14(+8.24%)
Jul 31, 2020	1.780	1.880	1.660	1.700	1,268,600	-0.08(-4.49%)
Jul 30, 2020	1.780	1.790	1.750	1.780	437,912	+0.03(+1.71%)
Jul 29, 2020	1.810	1.840	1.750	1.750	845,220	-0.09(-4.89%)
Jul 28, 2020	1.830	1.900	1.800	1.840	1,095,410	-0.03(-1.60%)
Jul 27, 2020	1.890	1.900	1.820	1.870	553,813	-0.04(-2.09%)
Jul 24, 2020	1.960	1.980	1.880	1.910	644,400	-0.06(-3.05%)
Jul 23, 2020	2.050	2.090	1.950	1.970	931,056	-0.11(-5.29%)
Jul 22, 2020	2.080	2.240	2.000	2.080	2,227,845	+0.01(+0.48%)
Jul 21, 2020	1.990	2.170	1.950	2.070	1,386,886	+0.05(+2.48%)
Jul 20, 2020	2.000	2.080	1.920	2.020	933,277	-0.05(-2.42%)
Jul 17, 2020	1.990	2.085	1.920	2.070	2,423,000	+0.05(+2.48%)
Jul 16, 2020	1.970	2.100	1.950	2.020	931,323	-0.01(-0.49%)
Jul 15, 2020	2.070	2.250	1.960	2.030	1,243,672	-0.01(-0.49%)
Jul 14, 2020	1.950	2.080	1.860	2.040	1,257,639	+0.04(+2.00%)
Jul 13, 2020	2.160	2.180	1.980	2.000	1,845,770	-0.19(-8.68%)
Jul 10, 2020	2.070	2.450	2.060	2.190	3,112,900	+0.06(+2.82%)
Jul 09, 2020	2.290	2.300	2.100	2.130	1,934,021	-0.27(-11.25%)
Jul 08, 2020	2.280	2.500	2.220	2.400	2,867,579	+0.04(+1.69%)
Jul 07, 2020	2.670	2.750	2.300	2.360	8,585,374	-0.96(-28.92%)
Jul 06, 2020	3.650	4.050	2.710	3.320	24,910,684	+0.21(+6.75%)
Jul 02, 2020	2.540	3.260	2.410	3.110	21,992,100	+0.85(+37.61%)
Jul 01, 2020	2.070	2.380	1.940	2.260	4,572,236	+0.15(+7.11%)
Jun 30, 2020	3.160	3.160	1.970	2.110	37,610,104	+0.38(+21.97%)
Jun 29, 2020	1.750	1.900	1.650	1.730	1,444,474	-0.19(-9.90%)
Jun 26, 2020	2.100	2.100	1.800	1.920	2,615,800	-0.38(-16.52%)
Jun 25, 2020	2.400	2.420	2.150	2.300	4,231,565	+0.21(+10.05%)
Jun 24, 2020	2.410	2.500	2.010	2.090	6,828,327	-0.47(-18.36%)
Jun 23, 2020	2.750	2.830	2.440	2.560	5,968,431	-0.41(-13.80%)
Jun 22, 2020	4.450	4.450	2.630	2.970	41,818,700	-0.34(-10.27%)
Jun 19, 2020	3.760	7.230	3.140	3.310	171,829,504	+1.61(+94.71%)
Jun 18, 2020	1.860	1.970	1.300	1.700	6,379,624	+0.01(+0.59%)
Jun 17, 2020	2.140	2.320	1.520	1.690	6,580,373	+0.26(+18.18%)
Jun 16, 2020	1.340	1.470	1.230	1.430	59,723	+0.13(+10.00%)
Jun 15, 2020	1.270	1.310	1.230	1.300	9,597	-0.02(-1.52%)
Jun 12, 2020	1.370	1.370	1.210	1.320	29,700	-0.01(-0.75%)
Jun 11, 2020	1.360	1.660	1.090	1.330	431,327	-0.05(-3.62%)
Jun 10, 2020	1.390	1.420	1.340	1.380	10,315	-0.02(-1.43%)
Jun 09, 2020	1.410	1.410	1.330	1.400	11,731	+0.00(+0.36%)
Jun 08, 2020	1.400	1.410	1.350	1.395	17,543	-0.00(-0.36%)
Jun 05, 2020	1.410	1.410	1.330	1.400	8,000	-0.01(-0.71%)
Jun 04, 2020	1.330	1.410	1.320	1.410	6,155	+0.01(+0.71%)
Jun 03, 2020	1.370	1.400	1.300	1.400	16,843	+0.00(+0.00%)
Jun 02, 2020	1.420	1.420	1.310	1.400	2,544	+0.00(+0.00%)
Jun 01, 2020	1.354	1.430	1.354	1.400	2,501	-0.04(-2.78%)
May 29, 2020	1.380	1.440	1.300	1.440	7,100	+0.12(+9.09%)
May 28, 2020	1.400	1.450	1.320	1.320	5,928	-0.12(-8.33%)
May 27, 2020	1.380	1.450	1.380	1.440	1,684	+0.12(+9.09%)
May 26, 2020	1.400	1.462	1.300	1.320	23,281	-0.15(-10.20%)
May 22, 2020	1.540	1.540	1.290	1.470	14,700	+0.11(+8.09%)
May 21, 2020	1.350	1.480	1.350	1.360	25,820	-0.04(-2.86%)
May 20, 2020	1.350	1.410	1.350	1.400	2,887	+0.00(+0.00%)
May 19, 2020	1.380	1.400	1.360	1.400	1,164	-0.01(-0.71%)
May 18, 2020	1.350	1.410	1.315	1.410	8,003	+0.04(+2.92%)
May 15, 2020	1.370	1.370	1.370	1.370	300	-0.05(-3.48%)
May 14, 2020	1.385	1.419	1.385	1.419	1,364	-0.00(-0.04%)
May 13, 2020	1.300	1.430	1.298	1.420	4,230	-0.01(-0.70%)
May 12, 2020	1.440	1.440	1.340	1.430	1,702	+0.09(+6.72%)
May 11, 2020	1.440	1.460	1.300	1.340	11,961	-0.03(-2.19%)
May 08, 2020	1.440	1.480	1.350	1.370	19,500	-0.04(-2.84%)
May 07, 2020	1.370	1.450	1.363	1.410	1,693	-0.04(-2.76%)
May 06, 2020	1.350	1.450	1.350	1.450	4,899	+0.01(+0.69%)
May 05, 2020	1.320	1.449	1.320	1.440	4,020	-0.01(-0.69%)
May 04, 2020	1.200	1.450	1.200	1.450	2,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.