Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
4.905
+0.035 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.460
1.500
1.429
1.450
50,391
-0.01(-0.68%)
Apr 28, 2022
1.480
1.490
1.430
1.460
39,366
+0.00(+0.00%)
Apr 27, 2022
1.480
1.530
1.440
1.460
42,270
+0.01(+0.69%)
Apr 26, 2022
1.510
1.520
1.450
1.450
89,195
-0.07(-4.61%)
Apr 25, 2022
1.550
1.560
1.470
1.520
97,743
-0.05(-3.18%)
Apr 22, 2022
1.600
1.650
1.560
1.570
70,164
-0.05(-3.09%)
Apr 21, 2022
1.650
1.670
1.600
1.620
57,417
-0.03(-1.82%)
Apr 20, 2022
1.670
1.710
1.640
1.650
263,611
-0.03(-1.79%)
Apr 19, 2022
1.570
1.700
1.570
1.680
143,209
+0.10(+6.33%)
Apr 18, 2022
1.580
1.590
1.530
1.580
60,725
+0.00(+0.00%)
Apr 14, 2022
1.570
1.605
1.560
1.580
54,794
+0.01(+0.64%)
Apr 13, 2022
1.550
1.600
1.550
1.570
48,866
-0.01(-0.63%)
Apr 12, 2022
1.640
1.690
1.580
1.580
594,798
-0.04(-2.47%)
Apr 11, 2022
1.560
1.690
1.560
1.620
272,463
+0.08(+5.19%)
Apr 08, 2022
1.490
1.560
1.470
1.540
82,334
+0.04(+2.67%)
Apr 07, 2022
1.510
1.543
1.477
1.500
38,813
-0.01(-0.66%)
Apr 06, 2022
1.600
1.600
1.510
1.510
38,313
-0.07(-4.43%)
Apr 05, 2022
1.650
1.650
1.560
1.580
27,679
+0.00(+0.00%)
Apr 04, 2022
1.610
1.650
1.562
1.580
26,049
+0.00(+0.00%)
Apr 01, 2022
1.630
1.650
1.580
1.580
157,602
-0.01(-0.63%)
Mar 31, 2022
1.640
1.644
1.590
1.590
30,679
-0.05(-3.05%)
Mar 30, 2022
1.630
1.650
1.590
1.640
62,955
+0.02(+1.23%)
Mar 29, 2022
1.590
1.660
1.580
1.620
29,491
+0.02(+1.25%)
Mar 28, 2022
1.610
1.670
1.580
1.600
14,630
-0.03(-1.84%)
Mar 25, 2022
1.670
1.690
1.590
1.630
296,403
-0.02(-1.21%)
Mar 24, 2022
1.630
1.658
1.585
1.650
24,314
+0.03(+1.85%)
Mar 23, 2022
1.570
1.640
1.570
1.620
32,699
+0.02(+1.25%)
Mar 22, 2022
1.550
1.660
1.550
1.600
231,418
+0.06(+3.90%)
Mar 21, 2022
1.580
1.590
1.530
1.540
51,816
-0.04(-2.53%)
Mar 18, 2022
1.580
1.610
1.570
1.580
161,074
-0.02(-1.25%)
Mar 17, 2022
1.550
1.600
1.550
1.600
81,766
+0.07(+4.58%)
Mar 16, 2022
1.480
1.650
1.460
1.530
210,756
+0.08(+5.52%)
Mar 15, 2022
1.460
1.490
1.435
1.450
134,694
-0.02(-1.02%)
Mar 14, 2022
1.520
1.520
1.460
1.465
33,743
-0.06(-4.25%)
Mar 11, 2022
1.520
1.540
1.500
1.530
24,883
+0.01(+0.66%)
Mar 10, 2022
1.550
1.598
1.490
1.520
43,003
-0.03(-1.94%)
Mar 09, 2022
1.480
1.560
1.480
1.550
28,538
+0.07(+4.73%)
Mar 08, 2022
1.500
1.500
1.460
1.480
34,066
-0.01(-0.67%)
Mar 07, 2022
1.550
1.550
1.487
1.490
70,286
-0.05(-3.25%)
Mar 04, 2022
1.600
1.632
1.510
1.540
150,123
-0.09(-5.52%)
Mar 03, 2022
1.600
1.660
1.600
1.630
34,407
+0.00(+0.00%)
Mar 02, 2022
1.670
1.670
1.621
1.630
13,339
+0.02(+1.24%)
Mar 01, 2022
1.690
1.690
1.580
1.610
75,891
-0.07(-4.17%)
Feb 28, 2022
1.620
1.700
1.620
1.680
50,862
+0.04(+2.44%)
Feb 25, 2022
1.630
1.670
1.610
1.640
52,113
+0.01(+0.61%)
Feb 24, 2022
1.620
1.680
1.570
1.630
96,053
-0.06(-3.55%)
Feb 23, 2022
1.650
1.690
1.641
1.690
54,468
+0.04(+2.42%)
Feb 22, 2022
1.670
1.680
1.620
1.650
66,467
-0.02(-1.20%)
Feb 18, 2022
1.670
0
-0.06(-3.47%)
Feb 17, 2022
1.780
1.780
1.720
1.730
41,602
-0.05(-2.81%)
Feb 16, 2022
1.730
1.785
1.730
1.780
36,739
+0.05(+2.89%)
Feb 15, 2022
1.730
1.790
1.720
1.730
55,240
+0.02(+1.17%)
Feb 14, 2022
1.740
1.765
1.710
1.710
52,920
-0.03(-1.72%)
Feb 11, 2022
1.800
1.800
1.720
1.740
136,421
-0.04(-2.25%)
Feb 10, 2022
1.790
1.820
1.755
1.780
324,675
-0.01(-0.56%)
Feb 09, 2022
1.750
1.800
1.750
1.790
251,469
+0.05(+2.87%)
Feb 08, 2022
1.750
1.781
1.730
1.740
280,330
-0.03(-1.69%)
Feb 07, 2022
1.810
1.810
1.710
1.770
519,892
-0.03(-1.67%)
Feb 04, 2022
1.800
1.815
1.760
1.800
391,163
-0.01(-0.55%)
Feb 03, 2022
1.820
1.810
1,337,164
-0.05(-2.69%)
Feb 02, 2022
1.870
1.920
1.780
1.860
599,206
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.