Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
4.905
+0.035 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
2.340
2.340
2.340
2.340
0
+0.12(+5.41%)
Apr 25, 2011
2.220
2.220
2.220
2.220
0
+0.03(+1.37%)
Apr 20, 2011
2.190
2.190
2.190
2.190
0
-0.10(-4.37%)
Apr 19, 2011
2.340
2.340
2.290
2.290
808
-0.04(-1.72%)
Apr 18, 2011
2.210
2.380
2.210
2.330
440
+0.08(+3.56%)
Apr 15, 2011
2.250
2.250
2.250
2.250
462
+0.05(+2.27%)
Apr 14, 2011
2.110
2.250
2.100
2.200
3,110
+0.01(+0.46%)
Apr 13, 2011
2.190
2.190
2.190
2.190
1,558
-0.01(-0.45%)
Apr 12, 2011
2.200
2.200
2.200
2.200
100
-0.01(-0.45%)
Apr 07, 2011
2.210
2.210
2.210
2.210
0
-0.04(-1.78%)
Apr 06, 2011
2.250
2.250
2.250
2.250
200
+0.03(+1.35%)
Apr 01, 2011
2.220
2.220
2.220
2.220
0
-0.13(-5.53%)
Mar 31, 2011
2.100
2.360
2.100
2.350
516
+0.00(+0.00%)
Mar 29, 2011
2.350
2.350
2.350
2.350
0
+0.04(+1.74%)
Mar 28, 2011
2.090
2.310
2.060
2.310
8,200
-0.09(-3.75%)
Mar 25, 2011
2.400
2.470
2.400
2.400
802
+0.04(+1.77%)
Mar 24, 2011
2.180
2.358
2.180
2.358
6,573
+0.18(+8.17%)
Mar 23, 2011
2.210
2.210
2.180
2.180
349
-0.02(-0.98%)
Mar 21, 2011
2.201
2.201
2.201
2.201
0
+0.01(+0.53%)
Mar 18, 2011
2.190
2.200
2.190
2.190
852
-0.00(-0.18%)
Mar 16, 2011
2.194
2.194
2.194
2.194
0
-0.01(-0.27%)
Mar 15, 2011
2.230
2.230
2.200
2.200
400
+0.00(+0.00%)
Mar 14, 2011
2.200
2.200
2.200
2.200
150
+0.00(+0.00%)
Mar 11, 2011
2.200
2.200
2.200
2.200
600
+0.00(+0.00%)
Mar 09, 2011
2.200
2.200
2.200
2.200
0
-0.16(-6.78%)
Mar 04, 2011
2.360
2.360
2.360
2.360
0
+0.06(+2.61%)
Mar 02, 2011
2.300
2.300
2.300
2.300
0
-0.10(-4.16%)
Feb 28, 2011
2.440
2.400
2.400
2.400
1,700
+0.22(+10.09%)
Feb 25, 2011
2.300
2.540
2.120
2.180
12,240
-0.22(-9.17%)
Feb 24, 2011
2.580
2.580
2.400
2.400
400
+0.06(+2.56%)
Feb 23, 2011
2.650
2.650
2.340
2.340
4,590
-0.18(-7.14%)
Feb 22, 2011
2.590
2.610
2.290
2.520
9,150
-0.09(-3.44%)
Feb 18, 2011
2.370
2.610
2.320
2.610
4,532
+0.29(+12.50%)
Feb 16, 2011
2.190
2.320
2.320
2.320
2,600
+0.26(+12.62%)
Feb 15, 2011
2.070
2.260
2.060
2.060
1,433
-0.03(-1.43%)
Feb 14, 2011
2.010
2.090
2.010
2.090
3,200
+0.01(+0.48%)
Feb 10, 2011
2.080
2.080
2.080
2.080
1,100
-0.01(-0.48%)
Feb 09, 2011
2.090
2.090
2.090
2.090
1,000
-0.04(-1.88%)
Feb 08, 2011
2.160
2.160
2.130
2.130
2,120
-0.03(-1.39%)
Feb 07, 2011
2.210
2.220
2.160
2.160
948
-0.05(-2.23%)
Feb 03, 2011
2.100
2.209
2.209
2.209
1,400
+0.05(+2.28%)
Feb 02, 2011
2.160
2.160
2.160
2.160
500
-0.05(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.