Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
56.92
+0.12 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.571
2.624
2.518
2.578
127,545
-0.00(-0.14%)
Apr 27, 2006
2.610
2.719
2.441
2.582
625,581
-0.04(-1.34%)
Apr 26, 2006
2.494
2.705
2.452
2.617
563,115
+0.13(+5.38%)
Apr 25, 2006
2.536
2.540
2.469
2.483
146,694
-0.04(-1.67%)
Apr 24, 2006
2.469
2.561
2.424
2.525
239,751
+0.07(+2.71%)
Apr 21, 2006
2.427
2.547
2.396
2.459
362,783
+0.02(+0.86%)
Apr 20, 2006
2.427
2.459
2.406
2.438
108,510
-0.00(-0.14%)
Apr 19, 2006
2.417
2.455
2.394
2.441
261,655
+0.02(+0.72%)
Apr 18, 2006
2.406
2.445
2.378
2.424
286,256
+0.00(+0.00%)
Apr 17, 2006
2.445
2.459
2.392
2.424
281,089
-0.03(-1.29%)
Apr 13, 2006
2.469
2.469
2.381
2.455
174,848
+0.01(+0.43%)
Apr 12, 2006
2.431
2.466
2.399
2.445
246,726
+0.01(+0.58%)
Apr 11, 2006
2.424
2.452
2.388
2.431
553,703
-0.01(-0.43%)
Apr 10, 2006
2.589
2.606
2.388
2.441
1,083,366
-0.17(-6.46%)
Apr 07, 2006
2.638
2.666
2.596
2.610
176,690
-0.02(-0.67%)
Apr 06, 2006
2.673
2.701
2.627
2.627
394,946
-0.03(-1.19%)
Apr 05, 2006
2.606
2.719
2.568
2.659
698,211
-0.05(-1.94%)
Apr 04, 2006
2.610
2.722
2.550
2.712
658,156
+0.12(+4.75%)
Apr 03, 2006
2.578
2.599
2.526
2.589
360,933
+0.04(+1.38%)
Mar 31, 2006
2.634
2.634
2.508
2.554
559,289
-0.08(-3.07%)
Mar 30, 2006
2.662
2.687
2.582
2.634
775,720
-0.03(-1.06%)
Mar 29, 2006
2.680
2.684
2.624
2.662
1,443,998
-0.02(-0.66%)
Mar 28, 2006
2.775
2.775
2.624
2.680
2,166,386
-0.08(-3.05%)
Mar 27, 2006
2.547
2.764
2.431
2.764
5,438,803
+0.55(+24.72%)
Mar 24, 2006
2.266
2.266
2.216
2.216
211,366
-0.06(-2.47%)
Mar 23, 2006
2.248
2.273
2.244
2.273
206,976
+0.01(+0.47%)
Mar 22, 2006
2.269
2.276
2.227
2.262
168,542
+0.00(+0.18%)
Mar 21, 2006
2.220
2.266
2.195
2.258
441,768
+0.03(+1.56%)
Mar 20, 2006
2.167
2.269
2.150
2.223
259,614
+0.05(+2.10%)
Mar 17, 2006
2.139
2.195
2.139
2.178
86,950
+0.03(+1.31%)
Mar 16, 2006
2.160
2.171
2.143
2.150
108,977
-0.02(-0.97%)
Mar 15, 2006
2.192
2.195
2.143
2.171
79,795
-0.01(-0.32%)
Mar 14, 2006
2.125
2.192
2.125
2.178
489,233
+0.05(+2.14%)
Mar 13, 2006
2.136
2.164
2.125
2.132
124,547
-0.01(-0.65%)
Mar 10, 2006
2.150
2.164
2.125
2.146
94,386
-0.01(-0.65%)
Mar 09, 2006
2.164
2.195
2.157
2.160
83,434
-0.01(-0.65%)
Mar 08, 2006
2.164
2.202
2.160
2.174
70,659
+0.00(+0.00%)
Mar 07, 2006
2.174
2.213
2.118
2.174
188,900
+0.00(+0.16%)
Mar 06, 2006
2.167
2.216
2.132
2.171
69,574
-0.01(-0.32%)
Mar 03, 2006
2.157
2.178
2.143
2.178
136,556
+0.00(+0.00%)
Mar 02, 2006
2.234
2.237
2.136
2.178
103,331
-0.05(-2.36%)
Mar 01, 2006
2.234
2.262
2.150
2.230
114,893
-0.02(-0.78%)
Feb 28, 2006
2.259
2.252
2.213
2.248
116,254
-0.01(-0.47%)
Feb 27, 2006
2.248
2.272
2.223
2.259
126,042
+0.04(+1.74%)
Feb 24, 2006
2.178
2.287
2.178
2.220
257,670
+0.05(+2.43%)
Feb 23, 2006
2.153
2.185
2.136
2.167
168,243
+0.02(+0.82%)
Feb 22, 2006
2.160
2.188
2.146
2.150
134,321
-0.01(-0.49%)
Feb 21, 2006
2.213
2.241
2.150
2.160
164,826
-0.05(-2.38%)
Feb 17, 2006
2.248
2.252
2.209
2.213
122,358
-0.00(-0.16%)
Feb 16, 2006
2.241
2.248
2.216
2.216
56,655
-0.01(-0.32%)
Feb 15, 2006
2.244
2.266
2.202
2.223
215,870
-0.02(-1.09%)
Feb 14, 2006
2.252
2.280
2.202
2.248
165,680
-0.02(-1.08%)
Feb 13, 2006
2.290
2.311
2.223
2.273
302,299
-0.04(-1.52%)
Feb 10, 2006
2.332
2.332
2.287
2.308
112,564
-0.01(-0.61%)
Feb 09, 2006
2.322
2.350
2.322
2.322
48,299
-0.01(-0.60%)
Feb 08, 2006
2.350
2.364
2.304
2.336
138,005
-0.00(-0.21%)
Feb 07, 2006
2.388
2.406
2.336
2.341
237,305
-0.05(-2.00%)
Feb 06, 2006
2.406
2.423
2.385
2.388
130,733
-0.03(-1.16%)
Feb 03, 2006
2.391
2.431
2.367
2.417
144,963
+0.00(+0.15%)
Feb 02, 2006
2.396
2.438
2.371
2.413
272,702
-0.03(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.