Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
56.66
-0.14 (-0.26%)
Streaming Delayed Price
Updated: 11:08 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.6678
0.7025
0.6678
0.7025
11,387
+0.00(+0.00%)
Apr 29, 2002
0.6779
0.7025
0.6603
0.7025
27,900
+0.01(+2.04%)
Apr 26, 2002
0.6884
0.6884
0.6884
0.6884
0
+0.00(+0.00%)
Apr 25, 2002
0.6674
0.7165
0.6674
0.6884
84,271
+0.02(+3.16%)
Apr 24, 2002
0.6674
0.6674
0.6674
0.6674
5,693
+0.00(+0.00%)
Apr 23, 2002
0.6675
0.6675
0.6674
0.6674
11,957
+0.00(+0.00%)
Apr 22, 2002
0.6762
0.6762
0.6674
0.6674
37,010
+0.00(+0.00%)
Apr 19, 2002
0.6674
0.6762
0.6674
0.6674
46,690
+0.00(+0.00%)
Apr 18, 2002
0.6762
0.6762
0.6674
0.6674
2,846
-0.00(-0.52%)
Apr 17, 2002
0.6586
0.6762
0.6586
0.6709
89,395
+0.03(+4.66%)
Apr 16, 2002
0.6322
0.6516
0.6322
0.6410
13,096
+0.01(+1.39%)
Apr 15, 2002
0.6375
0.6375
0.6322
0.6322
14,234
-0.02(-2.96%)
Apr 12, 2002
0.6516
0.6516
0.6516
0.6516
6,263
+0.01(+1.64%)
Apr 11, 2002
0.6410
0.6410
0.6410
0.6410
0
+0.00(+0.00%)
Apr 10, 2002
0.6410
0.6410
0.6322
0.6410
64,342
+0.02(+2.82%)
Apr 09, 2002
0.6406
0.6406
0.6182
0.6235
78,007
-0.01(-1.66%)
Apr 08, 2002
0.6393
0.6639
0.6322
0.6340
59,217
-0.03(-5.00%)
Apr 05, 2002
0.6498
0.6674
0.6498
0.6674
11,957
+0.04(+5.56%)
Apr 04, 2002
0.6322
0.6410
0.6024
0.6322
47,260
+0.01(+1.70%)
Apr 03, 2002
0.6322
0.6322
0.6217
0.6217
6,263
-0.00(-0.28%)
Apr 02, 2002
0.6270
0.6270
0.6235
0.6235
45,551
-0.01(-1.66%)
Apr 01, 2002
0.6358
0.6358
0.6340
0.6340
1,138
+0.00(+0.00%)
Mar 29, 2002
0.6340
0.6340
0.6340
0.6340
52,954
+0.00(+0.00%)
Mar 28, 2002
0.6340
0.6340
0.6340
0.6340
52,954
+0.00(+0.28%)
Mar 27, 2002
0.6674
0.6674
0.6322
0.6322
81,424
-0.03(-4.00%)
Mar 26, 2002
0.6586
0.6586
0.6586
0.6586
100,783
+0.01(+1.35%)
Mar 25, 2002
0.6375
0.6691
0.6375
0.6498
62,064
+0.02(+2.78%)
Mar 22, 2002
0.6147
0.6323
0.6147
0.6322
11,387
-0.01(-0.83%)
Mar 21, 2002
0.6147
0.6375
0.6147
0.6375
6,832
+0.03(+5.22%)
Mar 20, 2002
0.6059
0.6061
0.6059
0.6059
24,484
-0.03(-4.17%)
Mar 19, 2002
0.5883
0.6322
0.5883
0.6322
121,851
+0.04(+6.51%)
Mar 18, 2002
0.5954
0.5954
0.5936
0.5936
10,818
+0.00(+0.00%)
Mar 15, 2002
0.5883
0.5936
0.5883
0.5936
17,651
+0.01(+2.42%)
Mar 14, 2002
0.5796
0.5796
0.5796
0.5796
0
+0.00(+0.00%)
Mar 13, 2002
0.5708
0.5936
0.5708
0.5796
235,161
+0.02(+3.13%)
Mar 12, 2002
0.5620
0.5620
0.5620
0.5620
4,555
-0.01(-1.54%)
Mar 11, 2002
0.5532
0.5708
0.5532
0.5708
19,359
+0.00(+0.62%)
Mar 08, 2002
0.5638
0.5673
0.5620
0.5673
38,149
+0.00(+0.62%)
Mar 07, 2002
0.5464
0.5638
0.5462
0.5638
7,971
+0.02(+3.22%)
Mar 06, 2002
0.5462
0.5462
0.5462
0.5462
0
+0.00(+0.00%)
Mar 05, 2002
0.5532
0.5532
0.5462
0.5462
7,402
+0.00(+0.32%)
Mar 04, 2002
0.5447
0.5447
0.5444
0.5444
18,790
-0.02(-3.12%)
Mar 01, 2002
0.5532
0.5620
0.5444
0.5620
12,526
+0.01(+1.59%)
Feb 28, 2002
0.5620
0.5620
0.5532
0.5532
51,815
-0.01(-1.56%)
Feb 27, 2002
0.5602
0.5620
0.5602
0.5620
2,277
+0.02(+4.58%)
Feb 26, 2002
0.5357
0.5374
0.5357
0.5374
9,679
+0.00(+0.30%)
Feb 25, 2002
0.5358
0.5358
0.5358
0.5358
569
+0.00(+0.03%)
Feb 22, 2002
0.5269
0.5515
0.5181
0.5357
47,260
-0.01(-0.97%)
Feb 21, 2002
0.5269
0.5409
0.5234
0.5409
24,484
+0.01(+1.65%)
Feb 20, 2002
0.5427
0.5532
0.5321
0.5321
75,730
-0.01(-1.94%)
Feb 19, 2002
0.5462
0.5462
0.5409
0.5427
3,416
-0.00(-0.32%)
Feb 18, 2002
0.5497
0.5497
0.5444
0.5444
6,832
+0.00(+0.00%)
Feb 15, 2002
0.5497
0.5497
0.5444
0.5444
6,832
-0.01(-1.59%)
Feb 14, 2002
0.5708
0.5708
0.5532
0.5532
13,096
-0.01(-0.94%)
Feb 13, 2002
0.5471
0.5708
0.5471
0.5585
19,359
-0.01(-2.15%)
Feb 12, 2002
0.5708
0.5708
0.5708
0.5708
0
+0.00(+0.00%)
Feb 11, 2002
0.5708
0.5708
0.5708
0.5708
8,540
+0.02(+4.50%)
Feb 08, 2002
0.5479
0.5479
0.5462
0.5462
62,633
+0.00(+0.32%)
Feb 07, 2002
0.5620
0.5620
0.5444
0.5444
13,665
-0.03(-4.62%)
Feb 06, 2002
0.5444
0.5708
0.5444
0.5708
252,813
+0.02(+3.17%)
Feb 05, 2002
0.5534
0.5534
0.5532
0.5532
21,067
+0.00(+0.00%)
Feb 04, 2002
0.5550
0.5550
0.5532
0.5532
19,928
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.