Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.35	34.94	34.32	34.90	0	+0.44(+1.28%)
Apr 29, 2013	34.36	34.54	34.23	34.46	775,276	+0.14(+0.40%)
Apr 26, 2013	34.98	34.90	34.17	34.33	979,059	-0.57(-1.64%)
Apr 25, 2013	35.17	35.21	34.82	34.90	582,114	-0.03(-0.08%)
Apr 24, 2013	34.72	34.97	34.70	34.93	0	+0.19(+0.55%)
Apr 23, 2013	34.51	34.82	34.42	34.73	879,253	+0.49(+1.44%)
Apr 22, 2013	34.04	34.32	33.78	34.24	514,526	+0.21(+0.63%)
Apr 19, 2013	33.62	34.18	33.41	34.03	2,566,261	+0.62(+1.86%)
Apr 18, 2013	34.12	34.12	33.31	33.41	1,045,913	-0.60(-1.76%)
Apr 17, 2013	34.49	34.59	33.86	34.01	1,247,417	-0.80(-2.30%)
Apr 16, 2013	34.46	34.84	34.36	34.80	785,497	+0.51(+1.50%)
Apr 15, 2013	34.77	35.15	34.28	34.29	1,301,534	-0.54(-1.54%)
Apr 12, 2013	34.92	35.12	34.77	34.83	892,738	-0.16(-0.47%)
Apr 11, 2013	34.49	35.05	34.46	34.99	1,044,873	+0.48(+1.39%)
Apr 10, 2013	34.04	34.53	33.83	34.51	1,061,500	+0.50(+1.47%)
Apr 09, 2013	34.05	34.15	33.78	34.01	942,098	-0.09(-0.27%)
Apr 08, 2013	33.81	34.11	33.65	34.11	540,862	+0.31(+0.91%)
Apr 05, 2013	33.53	33.83	33.38	33.80	824,823	-0.14(-0.40%)
Apr 04, 2013	33.95	34.14	33.71	33.93	668,204	+0.09(+0.25%)
Apr 03, 2013	34.01	34.03	33.70	33.85	1,136,217	-0.07(-0.21%)
Apr 02, 2013	33.74	33.93	33.61	33.92	899,837	+0.29(+0.87%)
Apr 01, 2013	33.79	33.80	33.44	33.63	538,846	-0.07(-0.21%)
Mar 28, 2013	33.47	33.74	33.41	33.70	944,273	+0.24(+0.70%)
Mar 27, 2013	33.33	33.49	33.21	33.46	501,594	-0.04(-0.13%)
Mar 26, 2013	33.20	33.51	33.13	33.51	627,210	+0.39(+1.16%)
Mar 25, 2013	33.33	33.46	32.99	33.12	667,768	+0.04(+0.11%)
Mar 22, 2013	33.10	33.22	32.55	33.09	470,691	+0.11(+0.35%)
Mar 21, 2013	33.02	33.22	32.89	32.97	658,531	-0.22(-0.67%)
Mar 20, 2013	33.11	33.35	32.99	33.19	770,336	+0.24(+0.71%)
Mar 19, 2013	33.08	33.13	32.70	32.96	607,973	+0.01(+0.02%)
Mar 18, 2013	32.73	33.33	32.69	32.95	972,410	-0.29(-0.87%)
Mar 15, 2013	33.24	33.39	33.18	33.24	1,663,768	-0.13(-0.38%)
Mar 14, 2013	33.39	33.50	33.33	33.36	965,494	+0.12(+0.36%)
Mar 13, 2013	33.02	33.28	32.97	33.24	684,483	+0.24(+0.73%)
Mar 12, 2013	32.98	33.05	32.85	33.00	580,761	+0.08(+0.26%)
Mar 11, 2013	32.80	32.93	32.69	32.92	406,351	+0.14(+0.43%)
Mar 08, 2013	32.96	32.97	32.63	32.78	598,556	+0.01(+0.04%)
Mar 07, 2013	32.66	32.85	32.56	32.76	759,278	+0.17(+0.52%)
Mar 06, 2013	32.56	32.69	32.41	32.59	1,054,211	+0.20(+0.61%)
Mar 05, 2013	32.13	32.41	32.10	32.40	1,696,879	+0.39(+1.22%)
Mar 04, 2013	31.81	32.03	31.79	32.01	1,422,356	+0.06(+0.18%)
Mar 01, 2013	31.78	31.96	31.41	31.95	853,945	+0.11(+0.33%)
Feb 28, 2013	31.82	31.96	31.80	31.84	1,049,627	+0.01(+0.04%)
Feb 27, 2013	31.50	31.85	31.50	31.83	735,389	+0.26(+0.83%)
Feb 26, 2013	31.26	31.60	31.20	31.57	894,120	+0.50(+1.59%)
Feb 25, 2013	31.94	32.00	31.06	31.07	965,792	-0.76(-2.40%)
Feb 22, 2013	31.74	31.86	31.62	31.84	711,440	+0.31(+0.99%)
Feb 21, 2013	31.57	31.72	31.36	31.52	953,231	+0.04(+0.11%)
Feb 20, 2013	31.70	31.85	31.48	31.49	1,044,773	-0.39(-1.22%)
Feb 19, 2013	31.83	31.91	31.78	31.88	1,338,456	+0.16(+0.49%)
Feb 15, 2013	31.62	31.72	31.52	31.72	1,472,379	+0.11(+0.34%)
Feb 14, 2013	31.55	31.69	31.53	31.62	961,183	-0.01(-0.04%)
Feb 13, 2013	31.55	31.63	31.50	31.63	793,551	+0.06(+0.20%)
Feb 12, 2013	31.51	31.60	31.41	31.57	931,112	+0.01(+0.05%)
Feb 11, 2013	31.49	31.62	31.39	31.55	771,379	-0.01(-0.02%)
Feb 08, 2013	31.48	31.64	31.28	31.56	888,981	+0.15(+0.47%)
Feb 07, 2013	33.17	33.43	31.38	31.41	1,686,481	+0.32(+1.02%)
Feb 06, 2013	30.64	31.12	30.64	31.09	1,016,583	+0.44(+1.43%)
Feb 04, 2013	30.68	30.75	30.44	30.65	1,154,170	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.