Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.10	23.77	23.05	23.58	742,056	+0.51(+2.20%)
Apr 29, 2002	23.35	23.55	23.05	23.07	751,794	-0.18(-0.76%)
Apr 26, 2002	23.26	23.42	23.17	23.25	677,668	+0.07(+0.30%)
Apr 25, 2002	23.04	23.44	22.91	23.18	880,173	+0.16(+0.68%)
Apr 24, 2002	22.99	23.27	22.92	23.02	565,982	+0.03(+0.11%)
Apr 23, 2002	23.07	23.33	22.92	23.00	611,093	+0.01(+0.04%)
Apr 22, 2002	23.17	23.28	22.89	22.99	598,971	-0.13(-0.57%)
Apr 19, 2002	23.44	23.47	23.10	23.12	551,475	-0.10(-0.43%)
Apr 18, 2002	23.31	23.51	22.79	23.22	677,072	-0.07(-0.30%)
Apr 17, 2002	23.04	23.36	22.95	23.29	770,475	+0.25(+1.09%)
Apr 16, 2002	22.94	23.11	22.90	23.04	506,164	+0.23(+0.99%)
Apr 15, 2002	23.12	23.12	22.67	22.81	838,043	-0.21(-0.92%)
Apr 12, 2002	22.79	23.20	22.75	23.02	772,263	+0.22(+0.95%)
Apr 11, 2002	23.11	23.12	22.77	22.80	907,399	-0.27(-1.18%)
Apr 10, 2002	22.63	23.23	22.53	23.08	947,145	+0.49(+2.16%)
Apr 09, 2002	22.30	22.67	22.29	22.59	826,318	+0.26(+1.17%)
Apr 08, 2002	22.19	22.42	22.11	22.33	816,381	+0.04(+0.16%)
Apr 05, 2002	22.32	22.50	22.19	22.29	487,881	+0.09(+0.41%)
Apr 04, 2002	21.88	22.32	21.88	22.20	944,761	+0.34(+1.57%)
Apr 03, 2002	22.11	22.19	21.81	21.86	977,551	-0.25(-1.14%)
Apr 02, 2002	21.78	22.30	21.72	22.11	690,983	+0.27(+1.22%)
Apr 01, 2002	22.06	22.06	21.56	21.84	566,181	-0.13(-0.57%)
Mar 29, 2002	21.36	22.07	21.32	21.97	1,143,292	+0.00(+0.00%)
Mar 28, 2002	21.36	22.07	21.32	21.97	1,108,315	+0.50(+2.32%)
Mar 27, 2002	21.22	21.55	21.17	21.47	589,829	+0.23(+1.07%)
Mar 26, 2002	20.95	21.36	20.93	21.24	558,430	+0.29(+1.37%)
Mar 25, 2002	21.30	21.54	20.92	20.96	678,264	-0.41(-1.91%)
Mar 22, 2002	21.46	21.50	21.27	21.37	484,304	-0.02(-0.09%)
Mar 21, 2002	21.36	21.54	21.23	21.39	676,475	+0.09(+0.40%)
Mar 20, 2002	21.37	21.43	21.11	21.30	516,299	-0.18(-0.84%)
Mar 19, 2002	21.37	21.60	21.30	21.48	345,193	+0.12(+0.54%)
Mar 18, 2002	21.48	21.54	21.16	21.37	334,859	-0.07(-0.31%)
Mar 15, 2002	21.35	21.58	21.23	21.43	1,290,948	+0.24(+1.14%)
Mar 14, 2002	21.08	21.31	20.88	21.19	802,073	+0.19(+0.89%)
Mar 13, 2002	21.18	21.18	20.91	21.00	453,302	-0.11(-0.50%)
Mar 12, 2002	20.98	21.16	20.76	21.11	515,306	+0.11(+0.53%)
Mar 11, 2002	20.96	21.18	20.78	21.00	683,630	+0.17(+0.82%)
Mar 08, 2002	20.83	21.24	20.81	20.83	621,626	+0.00(+0.00%)
Mar 07, 2002	21.34	21.39	20.58	20.83	1,289,954	-0.31(-1.48%)
Mar 06, 2002	21.03	21.18	20.90	21.14	1,059,626	+0.15(+0.70%)
Mar 05, 2002	20.62	21.04	20.62	20.99	1,157,600	+0.34(+1.63%)
Mar 04, 2002	20.40	20.92	20.40	20.66	825,920	+0.26(+1.28%)
Mar 01, 2002	20.28	20.47	20.11	20.39	476,355	+0.16(+0.80%)
Feb 28, 2002	20.23	20.56	20.13	20.23	698,932	+0.02(+0.10%)
Feb 27, 2002	19.93	20.28	19.80	20.21	738,280	+0.31(+1.54%)
Feb 26, 2002	19.76	20.01	19.60	19.91	549,885	+0.11(+0.56%)
Feb 25, 2002	19.56	19.89	19.40	19.80	790,149	+0.27(+1.39%)
Feb 22, 2002	19.41	19.62	19.12	19.52	862,884	+0.15(+0.75%)
Feb 21, 2002	19.95	19.96	19.32	19.38	568,963	-0.56(-2.80%)
Feb 20, 2002	19.64	20.03	19.47	19.94	490,266	+0.44(+2.27%)
Feb 19, 2002	19.72	19.82	19.40	19.49	354,136	-0.24(-1.20%)
Feb 18, 2002	19.86	19.91	19.57	19.73	384,343	+0.00(+0.00%)
Feb 15, 2002	19.86	19.91	19.57	19.73	383,945	-0.23(-1.16%)
Feb 14, 2002	19.85	20.07	19.68	19.96	333,865	+0.14(+0.71%)
Feb 13, 2002	19.39	19.91	19.32	19.82	391,100	+0.43(+2.21%)
Feb 12, 2002	19.47	19.50	19.30	19.39	402,427	-0.08(-0.41%)
Feb 11, 2002	19.46	19.63	19.34	19.47	447,141	-0.01(-0.05%)
Feb 08, 2002	19.30	19.51	19.15	19.48	706,484	+0.18(+0.91%)
Feb 07, 2002	19.18	19.45	19.03	19.31	496,824	+0.16(+0.81%)
Feb 06, 2002	19.16	19.31	18.72	19.15	855,332	-0.01(-0.05%)
Feb 05, 2002	19.08	19.42	19.00	19.16	419,915	-0.01(-0.05%)
Feb 04, 2002	19.39	19.51	19.16	19.17	481,522	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.