Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.96	46.21	43.95	44.46	174,913	-1.95(-4.19%)
Apr 29, 2015	46.69	46.69	46.08	46.41	144,942	-0.40(-0.84%)
Apr 28, 2015	46.11	47.56	45.93	46.80	216,332	+0.89(+1.94%)
Apr 27, 2015	44.95	46.78	44.94	45.92	246,195	+1.13(+2.51%)
Apr 24, 2015	44.44	47.91	43.25	44.79	351,702	+3.88(+9.49%)
Apr 23, 2015	39.59	40.98	39.37	40.91	107,335	+1.38(+3.50%)
Apr 22, 2015	39.50	39.64	38.79	39.52	66,388	-0.02(-0.05%)
Apr 21, 2015	39.81	39.83	39.31	39.54	175,156	+0.00(+0.00%)
Apr 20, 2015	39.53	40.15	39.17	39.54	136,354	+0.26(+0.65%)
Apr 17, 2015	39.04	39.51	38.62	39.29	142,687	-0.18(-0.45%)
Apr 16, 2015	39.49	39.62	39.05	39.47	123,116	-0.01(-0.03%)
Apr 15, 2015	38.77	40.20	38.67	39.47	100,816	+0.83(+2.15%)
Apr 14, 2015	38.71	38.79	38.37	38.65	58,410	+0.03(+0.08%)
Apr 13, 2015	38.39	38.86	38.30	38.62	78,657	+0.09(+0.23%)
Apr 10, 2015	38.57	38.97	38.36	38.53	137,291	-0.01(-0.03%)
Apr 09, 2015	37.86	38.59	37.70	38.54	79,055	+0.72(+1.91%)
Apr 08, 2015	38.15	38.15	37.45	37.82	117,148	-0.43(-1.14%)
Apr 07, 2015	38.39	38.66	38.03	38.25	113,188	-0.09(-0.23%)
Apr 06, 2015	37.02	38.48	37.02	38.34	154,106	+1.01(+2.70%)
Apr 02, 2015	37.03	37.33	37.33	37.33	140,100	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.