Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.933
3.967
3.933
3.933
4,956
+0.03(+0.73%)
Apr 29, 2008
4.092
4.144
3.881
3.904
31,786
-0.24(-5.78%)
Apr 28, 2008
4.560
4.560
4.132
4.144
121,039
-0.43(-9.46%)
Apr 25, 2008
4.531
4.577
4.531
4.577
526
-0.02(-0.37%)
Apr 24, 2008
4.594
4.600
4.537
4.594
2,105
-0.02(-0.49%)
Apr 23, 2008
4.617
4.617
4.617
4.617
350
+0.03(+0.62%)
Apr 22, 2008
4.612
4.674
4.583
4.588
39,090
-0.03(-0.74%)
Apr 21, 2008
4.594
4.748
4.480
4.622
23,978
-0.06(-1.34%)
Apr 18, 2008
4.648
4.765
4.571
4.685
300,253
+0.03(+0.74%)
Apr 17, 2008
4.640
4.765
4.640
4.651
4,737
-0.12(-2.51%)
Apr 16, 2008
4.702
4.913
4.497
4.771
22,066
+0.07(+1.45%)
Apr 15, 2008
4.719
4.782
4.702
4.702
5,438
+0.14(+3.12%)
Apr 14, 2008
4.400
4.628
4.400
4.560
9,716
-0.26(-5.44%)
Apr 11, 2008
4.845
4.987
4.651
4.822
34,933
-0.19(-3.86%)
Apr 10, 2008
5.021
5.067
5.016
5.016
3,568
-0.08(-1.57%)
Apr 09, 2008
5.056
5.101
5.044
5.095
9,298
+0.02(+0.34%)
Apr 08, 2008
5.118
5.130
4.984
5.078
12,606
-0.02(-0.45%)
Apr 07, 2008
5.067
5.130
5.067
5.101
1,350
+0.00(+0.00%)
Apr 04, 2008
5.101
5.130
5.101
5.101
27,019
-0.06(-1.21%)
Apr 03, 2008
5.078
5.170
5.078
5.164
7,719
+0.05(+1.00%)
Apr 02, 2008
5.056
5.115
5.056
5.113
2,105
+0.06(+1.13%)
Apr 01, 2008
5.032
5.056
5.032
5.056
526
-0.07(-1.33%)
Mar 31, 2008
5.084
5.124
4.959
5.124
17,915
+0.04(+0.78%)
Mar 28, 2008
5.084
5.084
5.084
5.084
533
+0.00(+0.00%)
Mar 27, 2008
5.038
5.084
5.038
5.084
1,929
+0.01(+0.11%)
Mar 26, 2008
5.016
5.101
5.016
5.078
8,432
-0.05(-1.00%)
Mar 25, 2008
5.141
5.209
5.130
5.130
15,171
+0.03(+0.56%)
Mar 24, 2008
5.105
5.124
5.101
5.101
16,141
+0.06(+1.13%)
Mar 21, 2008
5.044
5.044
5.016
5.044
2,980
+0.00(+0.00%)
Mar 20, 2008
5.044
5.044
5.016
5.044
2,980
-0.07(-1.40%)
Mar 19, 2008
5.088
5.130
5.088
5.116
3,340
+0.01(+0.29%)
Mar 18, 2008
5.050
5.107
4.617
5.101
9,058
+0.17(+3.47%)
Mar 17, 2008
4.959
4.959
4.845
4.930
3,565
-0.16(-3.14%)
Mar 14, 2008
5.118
5.118
5.090
5.090
786
-0.02(-0.45%)
Mar 13, 2008
5.135
5.152
5.078
5.113
1,929
-0.02(-0.33%)
Mar 12, 2008
5.044
5.158
4.799
5.130
6,809
-0.06(-1.10%)
Mar 11, 2008
5.192
5.198
5.135
5.187
2,017
+0.00(+0.00%)
Mar 10, 2008
5.215
5.215
5.158
5.187
1,489
+0.01(+0.22%)
Mar 07, 2008
5.141
5.192
5.130
5.175
2,982
+0.01(+0.22%)
Mar 06, 2008
5.192
5.198
5.164
5.164
2,336
-0.02(-0.33%)
Mar 05, 2008
5.130
5.209
5.120
5.181
23,362
-0.01(-0.11%)
Mar 04, 2008
5.147
5.187
5.147
5.187
1,403
+0.03(+0.55%)
Mar 03, 2008
5.147
5.181
5.130
5.158
15,264
-0.03(-0.55%)
Feb 29, 2008
5.141
5.187
5.118
5.187
50,060
+0.01(+0.22%)
Feb 28, 2008
5.135
5.175
5.135
5.175
877
+0.00(+0.00%)
Feb 27, 2008
5.164
5.181
5.130
5.175
4,386
-0.01(-0.11%)
Feb 26, 2008
5.118
5.181
5.118
5.181
9,425
+0.05(+1.00%)
Feb 25, 2008
5.078
5.152
5.073
5.130
3,512
-0.03(-0.66%)
Feb 22, 2008
5.130
5.209
5.113
5.164
3,482
+0.04(+0.78%)
Feb 21, 2008
4.987
5.124
4.987
5.124
3,158
+0.11(+2.16%)
Feb 20, 2008
5.027
5.095
5.016
5.016
3,947
-0.11(-2.22%)
Feb 19, 2008
5.158
5.209
5.130
5.130
29,143
+0.00(+0.00%)
Feb 18, 2008
5.130
5.187
5.130
5.130
37,572
+0.00(+0.00%)
Feb 15, 2008
5.130
5.187
5.130
5.130
37,572
+0.05(+0.90%)
Feb 14, 2008
5.084
5.084
5.084
5.084
0
+0.00(+0.00%)
Feb 13, 2008
5.181
5.198
5.084
5.084
8,070
-0.11(-2.19%)
Feb 12, 2008
5.141
5.198
5.135
5.198
2,898
+0.01(+0.22%)
Feb 11, 2008
5.187
5.198
5.187
5.187
1,052
+0.00(+0.00%)
Feb 08, 2008
5.130
5.238
5.084
5.187
4,561
-0.02(-0.44%)
Feb 07, 2008
5.164
5.215
5.158
5.209
5,179
+0.01(+0.22%)
Feb 06, 2008
5.158
5.198
5.152
5.198
5,438
+0.03(+0.66%)
Feb 05, 2008
5.158
5.170
5.158
5.164
5,281
+0.01(+0.11%)
Feb 04, 2008
5.164
5.198
5.158
5.158
3,431
-0.02(-0.44%)
Feb 01, 2008
5.152
5.181
5.130
5.181
8,421
+0.01(+0.22%)
Jan 31, 2008
5.113
5.215
5.101
5.170
15,264
+0.04(+0.78%)
Jan 30, 2008
5.016
5.192
4.993
5.130
16,704
+0.10(+2.04%)
Jan 29, 2008
5.021
5.061
5.021
5.027
701
-0.03(-0.68%)
Jan 28, 2008
4.828
5.061
4.828
5.061
4,484
+0.07(+1.49%)
Jan 25, 2008
4.981
4.987
4.776
4.987
7,053
+0.17(+3.43%)
Jan 24, 2008
4.748
4.822
4.748
4.822
2,763
+0.03(+0.71%)
Jan 23, 2008
4.674
4.839
4.560
4.788
8,474
-0.11(-2.33%)
Jan 22, 2008
4.811
4.987
4.811
4.902
17,927
-0.11(-2.16%)
Jan 21, 2008
5.170
5.181
4.987
5.010
47,931
+0.00(+0.00%)
Jan 18, 2008
5.170
5.181
4.987
5.010
47,931
-0.12(-2.33%)
Jan 17, 2008
5.135
5.181
5.130
5.130
7,675
-0.07(-1.42%)
Jan 16, 2008
5.209
5.249
5.130
5.204
15,530
+0.02(+0.33%)
Jan 15, 2008
5.158
5.187
5.158
5.187
701
+0.00(+0.04%)
Jan 14, 2008
5.101
5.215
5.101
5.185
7,681
+0.05(+1.07%)
Jan 11, 2008
5.158
5.204
5.130
5.130
17,316
-0.03(-0.55%)
Jan 10, 2008
5.158
5.204
5.158
5.158
2,858
-0.10(-1.95%)
Jan 09, 2008
5.272
5.289
5.215
5.261
11,562
+0.05(+0.87%)
Jan 08, 2008
5.240
5.272
5.215
5.215
3,684
-0.05(-0.87%)
Jan 07, 2008
5.311
5.323
5.261
5.261
3,859
-0.07(-1.28%)
Jan 04, 2008
5.244
5.329
5.151
5.329
22,482
+0.09(+1.63%)
Jan 03, 2008
5.318
5.352
5.244
5.244
21,927
-0.03(-0.54%)
Jan 02, 2008
5.266
5.272
5.187
5.272
3,158
+0.07(+1.31%)
Jan 01, 2008
5.158
5.204
5.152
5.204
0
+0.00(+0.00%)
Dec 31, 2007
5.158
5.204
5.152
5.204
2,898
-0.07(-1.30%)
Dec 28, 2007
5.204
5.272
5.204
5.272
19,566
+0.09(+1.65%)
Dec 27, 2007
5.198
5.272
5.187
5.187
4,607
-0.06(-1.09%)
Dec 26, 2007
5.141
5.295
5.141
5.244
25,899
-0.02(-0.43%)
Dec 24, 2007
5.266
5.266
5.244
5.266
1,491
+0.01(+0.11%)
Dec 21, 2007
5.184
5.272
5.164
5.261
2,193
-0.02(-0.43%)
Dec 20, 2007
5.175
5.284
5.175
5.284
3,401
+0.07(+1.31%)
Dec 19, 2007
5.301
5.301
5.215
5.215
15,439
-0.06(-1.19%)
Dec 18, 2007
5.175
5.295
5.175
5.278
1,456
+0.01(+0.22%)
Dec 17, 2007
5.284
5.301
5.221
5.266
5,442
+0.02(+0.43%)
Dec 14, 2007
5.272
5.301
5.244
5.244
12,281
-0.06(-1.08%)
Dec 13, 2007
5.232
5.301
5.232
5.301
1,059
+0.00(+0.00%)
Dec 12, 2007
5.323
5.329
5.266
5.301
43,862
-0.02(-0.43%)
Dec 11, 2007
5.301
5.329
5.301
5.323
25,615
-0.01(-0.11%)
Dec 10, 2007
5.301
5.335
5.301
5.329
7,193
+0.01(+0.11%)
Dec 07, 2007
5.352
5.352
5.301
5.323
6,667
+0.01(+0.21%)
Dec 06, 2007
5.306
5.329
5.306
5.312
21,843
-0.01(-0.21%)
Dec 05, 2007
5.409
5.415
5.306
5.323
17,839
+0.05(+0.97%)
Dec 04, 2007
5.358
5.369
5.272
5.272
20,983
-0.07(-1.24%)
Dec 03, 2007
5.306
5.375
5.306
5.338
2,279
+0.00(+0.06%)
Nov 30, 2007
5.335
5.335
5.335
5.335
0
+0.00(+0.00%)
Nov 29, 2007
5.335
5.335
5.335
5.335
2,859
-0.07(-1.27%)
Nov 28, 2007
5.306
5.403
5.301
5.403
2,851
+0.10(+1.94%)
Nov 27, 2007
5.363
5.363
5.278
5.301
6,789
+0.01(+0.22%)
Nov 26, 2007
5.215
5.403
5.141
5.289
8,051
+0.14(+2.77%)
Nov 23, 2007
5.289
5.289
5.004
5.147
5,614
-0.14(-2.60%)
Nov 21, 2007
5.358
5.358
5.272
5.284
1,873
-0.10(-1.79%)
Nov 20, 2007
5.392
5.460
5.375
5.380
2,456
+0.00(+0.00%)
Nov 19, 2007
5.392
5.437
5.278
5.380
6,323
-0.08(-1.46%)
Nov 16, 2007
5.466
5.626
5.415
5.460
9,688
+0.05(+0.84%)
Nov 15, 2007
5.323
5.415
5.323
5.415
3,593
+0.00(+0.00%)
Nov 14, 2007
5.409
5.415
5.409
5.415
1,052
-0.01(-0.21%)
Nov 13, 2007
5.415
5.426
5.375
5.426
4,652
+0.04(+0.74%)
Nov 12, 2007
5.369
5.415
5.352
5.386
6,491
+0.03(+0.53%)
Nov 09, 2007
5.363
5.369
5.358
5.358
2,293
-0.03(-0.63%)
Nov 08, 2007
5.341
5.403
5.341
5.392
3,512
+0.02(+0.42%)
Nov 07, 2007
5.369
5.443
5.369
5.369
4,526
-0.09(-1.57%)
Nov 06, 2007
5.415
5.455
5.415
5.455
3,684
+0.04(+0.74%)
Nov 05, 2007
5.375
5.415
5.341
5.415
6,930
+0.08(+1.50%)
Nov 02, 2007
5.335
5.341
5.329
5.335
4,942
-0.08(-1.47%)
Nov 01, 2007
5.369
5.415
5.329
5.415
3,768
+0.05(+0.85%)
Oct 31, 2007
5.301
5.369
5.301
5.369
4,561
+0.07(+1.40%)
Oct 30, 2007
5.215
5.301
5.215
5.295
4,881
+0.01(+0.22%)
Oct 29, 2007
5.272
5.312
5.272
5.284
6,842
-0.03(-0.54%)
Oct 26, 2007
5.073
5.363
5.073
5.312
16,846
-0.32(-5.76%)
Oct 25, 2007
5.540
5.637
5.500
5.637
2,117
+0.02(+0.41%)
Oct 24, 2007
5.620
5.620
5.586
5.614
1,765
-0.01(-0.20%)
Oct 23, 2007
5.341
5.631
5.341
5.626
24,398
+0.02(+0.41%)
Oct 22, 2007
5.586
5.603
5.586
5.603
877
-0.04(-0.71%)
Oct 19, 2007
5.643
5.643
5.643
5.643
0
+0.00(+0.00%)
Oct 18, 2007
5.608
5.643
5.608
5.643
1,403
+0.06(+1.12%)
Oct 17, 2007
5.523
5.580
5.523
5.580
1,052
+0.06(+1.03%)
Oct 16, 2007
5.472
5.523
5.472
5.523
1,228
+0.05(+0.94%)
Oct 15, 2007
5.483
5.483
5.238
5.472
8,914
-0.15(-2.74%)
Oct 12, 2007
5.586
5.626
5.569
5.626
1,821
+0.06(+1.02%)
Oct 11, 2007
5.574
5.614
5.563
5.569
5,809
-0.06(-1.01%)
Oct 10, 2007
5.626
5.631
5.626
5.626
2,456
+0.06(+1.13%)
Oct 09, 2007
5.557
5.626
5.557
5.563
4,823
-0.07(-1.21%)
Oct 08, 2007
5.614
5.643
5.614
5.631
3,010
-0.04(-0.70%)
Oct 05, 2007
5.614
5.671
5.614
5.671
3,630
+0.03(+0.61%)
Oct 04, 2007
5.617
5.637
5.614
5.637
1,140
+0.00(+0.00%)
Oct 03, 2007
5.608
5.637
5.608
5.637
3,284
+0.03(+0.51%)
Oct 02, 2007
5.563
5.626
5.529
5.608
4,205
-0.06(-1.01%)
Oct 01, 2007
5.631
5.665
5.631
5.665
884
+0.03(+0.51%)
Sep 28, 2007
5.500
5.665
5.449
5.637
15,121
+0.13(+2.38%)
Sep 27, 2007
5.404
5.506
5.404
5.506
2,463
+0.02(+0.31%)
Sep 26, 2007
5.346
5.534
5.346
5.489
9,140
+0.14(+2.67%)
Sep 25, 2007
5.341
5.346
5.341
5.346
526
+0.22(+4.34%)
Sep 24, 2007
5.198
5.284
5.004
5.124
3,394
-0.17(-3.23%)
Sep 21, 2007
5.204
5.295
5.158
5.295
5,816
+0.10(+1.86%)
Sep 20, 2007
5.130
5.198
5.130
5.198
38,570
+0.05(+1.00%)
Sep 19, 2007
5.192
5.192
5.124
5.147
46,360
+0.02(+0.33%)
Sep 18, 2007
5.124
5.130
5.118
5.130
27,747
+0.01(+0.22%)
Sep 17, 2007
5.101
5.118
5.101
5.118
2,075
-0.01(-0.22%)
Sep 14, 2007
5.192
5.192
5.095
5.130
14,899
-0.01(-0.24%)
Sep 13, 2007
5.170
5.170
5.142
5.142
2,491
+0.10(+2.05%)
Sep 12, 2007
5.016
5.038
5.016
5.038
526
+0.04(+0.80%)
Sep 11, 2007
4.993
4.999
4.987
4.999
4,495
-0.02(-0.34%)
Sep 10, 2007
4.964
5.061
4.964
5.016
3,596
-0.01(-0.23%)
Sep 07, 2007
4.919
5.027
4.919
5.027
701
+0.03(+0.68%)
Sep 06, 2007
4.873
4.993
4.845
4.993
7,225
+0.15(+3.06%)
Sep 05, 2007
4.809
4.856
4.809
4.845
38,062
+0.00(+0.00%)
Sep 04, 2007
4.845
4.873
4.845
4.845
47,015
+0.00(+0.00%)
Aug 31, 2007
4.839
4.919
4.839
4.845
3,333
+0.02(+0.47%)
Aug 30, 2007
4.845
4.845
4.822
4.822
23,815
-0.02(-0.47%)
Aug 29, 2007
4.828
4.873
4.828
4.845
52,833
-0.03(-0.58%)
Aug 28, 2007
4.845
4.885
4.845
4.873
29,552
+0.02(+0.47%)
Aug 27, 2007
4.845
4.925
4.845
4.850
42,834
+0.01(+0.12%)
Aug 24, 2007
4.918
4.999
4.845
4.845
38,026
-0.06(-1.16%)
Aug 23, 2007
4.845
4.959
4.845
4.902
1,052
+0.06(+1.30%)
Aug 22, 2007
4.839
4.839
4.839
4.839
0
+0.00(+0.00%)
Aug 21, 2007
4.885
4.885
4.811
4.839
5,512
-0.01(-0.12%)
Aug 20, 2007
4.919
4.987
4.845
4.845
1,929
-0.07(-1.51%)
Aug 17, 2007
4.981
5.004
4.919
4.919
2,631
-0.01(-0.12%)
Aug 16, 2007
4.736
4.970
4.645
4.925
5,549
-0.03(-0.69%)
Aug 15, 2007
4.731
4.976
4.731
4.959
1,403
+0.22(+4.69%)
Aug 14, 2007
4.708
4.788
4.662
4.736
66,018
-0.12(-2.46%)
Aug 13, 2007
4.919
4.953
4.845
4.856
67,755
+0.01(+0.12%)
Aug 10, 2007
4.805
5.056
4.805
4.850
58,124
+0.04(+0.83%)
Aug 09, 2007
4.936
4.936
4.788
4.811
5,179
+0.01(+0.12%)
Aug 08, 2007
4.839
4.850
4.805
4.805
11,228
+0.01(+0.12%)
Aug 07, 2007
4.742
4.885
4.594
4.799
30,633
+0.05(+1.08%)
Aug 06, 2007
4.959
4.959
4.748
4.748
28,256
-0.09(-1.88%)
Aug 03, 2007
4.816
5.403
4.799
4.839
56,466
+0.09(+1.92%)
Aug 02, 2007
4.788
4.862
4.748
4.748
11,581
-0.16(-3.25%)
Aug 01, 2007
5.033
5.050
4.799
4.907
12,632
-0.40(-7.52%)
Jul 31, 2007
5.255
5.358
5.255
5.306
2,280
+0.06(+1.20%)
Jul 30, 2007
5.386
5.455
5.070
5.244
24,683
-0.17(-3.16%)
Jul 27, 2007
5.415
5.415
5.415
5.415
0
+0.00(+0.00%)
Jul 26, 2007
5.415
5.415
5.392
5.415
7,396
+0.02(+0.42%)
Jul 25, 2007
5.415
5.415
5.392
5.392
2,912
-0.07(-1.25%)
Jul 24, 2007
5.386
5.460
5.386
5.460
9,044
-0.01(-0.10%)
Jul 23, 2007
5.455
5.466
5.455
5.466
3,084
+0.05(+0.84%)
Jul 20, 2007
5.420
5.420
5.420
5.420
0
+0.00(+0.00%)
Jul 19, 2007
5.393
5.421
5.393
5.420
2,561
+0.00(+0.00%)
Jul 18, 2007
5.383
5.420
5.369
5.420
2,633
+0.03(+0.63%)
Jul 17, 2007
5.363
5.437
5.335
5.386
11,763
-0.08(-1.46%)
Jul 16, 2007
5.312
5.466
5.312
5.466
4,824
+0.01(+0.21%)
Jul 13, 2007
5.403
5.455
5.403
5.455
1,540
-0.01(-0.21%)
Jul 12, 2007
5.420
5.466
5.415
5.466
5,763
+0.05(+0.84%)
Jul 11, 2007
5.386
5.420
5.204
5.420
41,446
+0.04(+0.74%)
Jul 10, 2007
5.404
5.409
5.358
5.380
6,105
-0.01(-0.11%)
Jul 09, 2007
5.449
5.449
5.363
5.386
9,381
-0.02(-0.32%)
Jul 06, 2007
5.289
5.426
5.266
5.403
14,258
+0.03(+0.64%)
Jul 05, 2007
5.318
5.369
5.301
5.369
6,798
+0.08(+1.51%)
Jul 03, 2007
5.289
5.312
5.289
5.289
701
-0.01(-0.11%)
Jul 02, 2007
5.289
5.318
5.272
5.295
5,431
-0.03(-0.54%)
Jun 29, 2007
5.323
5.323
5.272
5.323
12,492
+0.01(+0.23%)
Jun 28, 2007
5.323
5.323
5.284
5.311
2,679
-0.00(-0.01%)
Jun 27, 2007
5.272
5.312
5.232
5.312
7,674
-0.01(-0.09%)
Jun 26, 2007
5.244
5.317
5.244
5.317
6,433
+0.01(+0.12%)
Jun 25, 2007
5.358
5.358
5.284
5.311
6,561
-0.05(-0.87%)
Jun 22, 2007
5.318
5.392
5.318
5.358
5,796
-0.03(-0.53%)
Jun 21, 2007
5.301
5.386
5.272
5.386
11,911
+0.11(+2.16%)
Jun 20, 2007
5.346
5.358
5.272
5.272
24,212
-0.08(-1.49%)
Jun 19, 2007
5.380
5.380
5.352
5.352
3,684
+0.00(+0.00%)
Jun 18, 2007
5.329
5.352
5.318
5.352
4,035
+0.02(+0.43%)
Jun 15, 2007
5.335
5.380
5.323
5.329
3,158
-0.06(-1.06%)
Jun 14, 2007
5.380
5.409
5.363
5.386
1,929
+0.02(+0.32%)
Jun 13, 2007
5.392
5.392
5.369
5.369
1,228
-0.02(-0.32%)
Jun 12, 2007
5.386
5.386
5.341
5.386
5,614
+0.02(+0.33%)
Jun 11, 2007
5.375
5.375
5.329
5.368
2,040
-0.04(-0.75%)
Jun 08, 2007
5.323
5.426
5.323
5.409
4,952
+0.08(+1.50%)
Jun 07, 2007
5.329
5.363
5.329
5.329
3,640
-0.02(-0.43%)
Jun 06, 2007
5.386
5.415
5.352
5.352
5,068
-0.07(-1.37%)
Jun 05, 2007
5.415
5.472
5.398
5.426
35,265
+0.01(+0.21%)
Jun 04, 2007
5.318
5.415
5.318
5.415
9,533
+0.10(+1.82%)
Jun 01, 2007
5.363
5.386
5.306
5.318
22,562
-0.09(-1.58%)
May 31, 2007
5.375
5.432
5.375
5.403
4,045
+0.01(+0.11%)
May 30, 2007
5.318
5.398
5.278
5.398
26,308
-0.01(-0.21%)
May 29, 2007
5.272
5.409
5.272
5.409
18,650
+0.02(+0.42%)
May 25, 2007
5.335
5.483
5.284
5.386
22,062
+0.07(+1.39%)
May 24, 2007
5.227
5.312
5.130
5.312
16,669
+0.02(+0.32%)
May 23, 2007
5.272
5.306
5.272
5.295
46,409
-0.03(-0.64%)
May 22, 2007
5.215
5.341
5.215
5.329
15,765
-0.06(-1.06%)
May 21, 2007
5.284
5.415
5.278
5.386
36,160
+0.05(+0.96%)
May 18, 2007
5.477
5.534
5.323
5.335
34,367
-0.19(-3.51%)
May 17, 2007
5.557
5.557
5.523
5.529
18,518
-0.03(-0.61%)
May 16, 2007
5.586
5.586
5.557
5.563
26,773
-0.02(-0.41%)
May 15, 2007
5.700
5.705
5.586
5.586
6,944
-0.11(-2.00%)
May 14, 2007
5.683
5.700
5.660
5.700
28,861
+0.06(+1.01%)
May 11, 2007
5.579
5.683
5.579
5.643
37,297
+0.07(+1.23%)
May 10, 2007
5.700
5.700
5.574
5.574
20,778
-0.11(-1.91%)
May 09, 2007
5.626
5.683
5.626
5.683
10,202
+0.09(+1.63%)
May 08, 2007
5.523
5.694
5.523
5.591
14,114
+0.02(+0.31%)
May 07, 2007
5.455
5.637
5.455
5.574
8,672
+0.17(+3.16%)
May 04, 2007
5.472
5.546
5.398
5.403
18,262
+0.02(+0.42%)
May 03, 2007
5.409
5.415
5.352
5.380
25,382
+0.05(+0.96%)
May 02, 2007
5.323
5.432
5.272
5.329
13,239
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.