Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.352
5.398
5.329
5.329
21,162
-0.09(-1.58%)
Apr 27, 2007
5.335
5.415
5.329
5.415
17,716
+0.02(+0.32%)
Apr 26, 2007
5.358
5.415
5.335
5.398
13,035
+0.04(+0.74%)
Apr 25, 2007
5.375
5.386
5.346
5.358
8,246
-0.02(-0.32%)
Apr 24, 2007
5.357
5.398
5.329
5.375
16,629
+0.02(+0.43%)
Apr 23, 2007
5.358
5.403
5.341
5.352
7,633
-0.06(-1.16%)
Apr 20, 2007
5.363
5.415
5.341
5.415
11,737
+0.03(+0.53%)
Apr 19, 2007
5.369
5.409
5.363
5.386
6,544
-0.02(-0.32%)
Apr 18, 2007
5.415
5.415
5.358
5.403
12,314
-0.01(-0.21%)
Apr 17, 2007
5.335
5.415
5.335
5.415
17,109
+0.02(+0.42%)
Apr 16, 2007
5.392
5.415
5.331
5.392
2,958
-0.02(-0.42%)
Apr 13, 2007
5.369
5.432
5.318
5.415
31,287
+0.09(+1.69%)
Apr 12, 2007
5.227
5.329
5.221
5.325
3,684
+0.00(+0.03%)
Apr 11, 2007
5.044
5.323
5.044
5.323
13,797
+0.19(+3.78%)
Apr 10, 2007
5.392
5.392
5.130
5.130
70,216
-0.23(-4.26%)
Apr 09, 2007
5.329
5.398
5.329
5.358
21,589
-0.04(-0.74%)
Apr 05, 2007
5.386
5.415
5.369
5.398
3,859
-0.02(-0.32%)
Apr 04, 2007
5.329
5.415
5.329
5.415
35,677
+0.00(+0.00%)
Apr 03, 2007
5.426
5.426
5.409
5.415
20,527
+0.00(+0.00%)
Apr 02, 2007
5.386
5.443
5.386
5.415
17,016
+0.07(+1.39%)
Mar 30, 2007
5.449
5.455
5.341
5.341
24,387
-0.07(-1.26%)
Mar 29, 2007
5.352
5.415
5.352
5.409
5,668
+0.02(+0.42%)
Mar 28, 2007
5.398
5.443
5.386
5.386
3,158
-0.03(-0.53%)
Mar 27, 2007
5.415
5.460
5.409
5.415
7,289
+0.00(+0.00%)
Mar 26, 2007
5.472
5.472
5.386
5.415
25,538
+0.03(+0.53%)
Mar 23, 2007
5.432
5.432
5.369
5.386
30,766
-0.05(-0.84%)
Mar 22, 2007
5.415
5.523
5.403
5.432
12,723
+0.02(+0.32%)
Mar 21, 2007
5.631
5.631
5.415
5.415
16,860
-0.10(-1.76%)
Mar 20, 2007
5.648
5.654
5.512
5.512
5,965
-0.13(-2.22%)
Mar 19, 2007
5.705
5.705
5.546
5.637
10,993
+0.08(+1.44%)
Mar 16, 2007
5.928
5.928
5.546
5.557
21,282
+0.15(+2.74%)
Mar 15, 2007
5.398
5.443
5.398
5.409
19,680
+0.01(+0.11%)
Mar 14, 2007
5.409
5.415
5.369
5.403
2,280
-0.01(-0.11%)
Mar 13, 2007
5.358
5.432
5.398
5.409
8,289
+0.05(+0.96%)
Mar 12, 2007
5.323
5.380
5.249
5.358
8,611
-0.08(-1.47%)
Mar 09, 2007
5.403
5.443
5.403
5.437
3,508
+0.09(+1.60%)
Mar 08, 2007
5.398
5.409
5.318
5.352
16,211
-0.06(-1.16%)
Mar 07, 2007
5.306
5.443
5.306
5.415
25,443
+0.05(+0.96%)
Mar 06, 2007
5.394
5.409
5.358
5.363
22,634
+0.00(+0.00%)
Mar 05, 2007
5.466
5.466
5.363
5.363
37,132
-0.07(-1.26%)
Mar 02, 2007
5.426
5.437
5.380
5.432
4,531
-0.01(-0.21%)
Mar 01, 2007
5.415
5.477
5.415
5.443
19,267
+0.03(+0.63%)
Feb 28, 2007
5.460
5.517
5.409
5.409
35,747
-0.15(-2.67%)
Feb 27, 2007
5.500
5.563
5.483
5.557
13,825
+0.03(+0.52%)
Feb 26, 2007
5.665
5.665
5.477
5.529
9,753
-0.17(-3.00%)
Feb 23, 2007
5.722
5.722
5.671
5.700
9,081
+0.00(+0.00%)
Feb 22, 2007
5.694
5.734
5.660
5.700
9,783
+0.00(+0.00%)
Feb 21, 2007
5.483
5.717
5.465
5.700
17,692
+0.27(+4.93%)
Feb 20, 2007
5.386
5.574
5.369
5.432
19,243
-0.01(-0.10%)
Feb 16, 2007
5.415
5.437
5.403
5.437
12,506
+0.00(+0.00%)
Feb 15, 2007
5.369
5.439
5.369
5.437
11,905
+0.06(+1.06%)
Feb 14, 2007
5.170
5.380
5.118
5.380
35,560
+0.18(+3.40%)
Feb 13, 2007
5.170
5.238
5.164
5.204
12,206
+0.00(+0.00%)
Feb 12, 2007
5.284
5.284
5.204
5.204
17,811
-0.04(-0.76%)
Feb 09, 2007
5.272
5.272
5.221
5.244
4,730
+0.00(+0.00%)
Feb 08, 2007
5.204
5.278
5.187
5.244
6,667
+0.00(+0.00%)
Feb 07, 2007
5.286
5.301
5.204
5.244
6,772
+0.00(+0.00%)
Feb 06, 2007
5.244
5.261
5.221
5.244
8,300
+0.00(+0.00%)
Feb 05, 2007
5.249
5.289
5.244
5.244
22,204
-0.05(-0.86%)
Feb 02, 2007
5.249
5.341
5.249
5.289
15,474
+0.02(+0.32%)
Feb 01, 2007
5.386
5.386
5.244
5.272
18,880
-0.10(-1.91%)
Jan 31, 2007
5.369
5.375
5.358
5.375
2,789
+0.03(+0.53%)
Jan 30, 2007
5.375
5.386
5.346
5.346
11,249
-0.01(-0.21%)
Jan 29, 2007
5.380
5.386
5.358
5.358
3,859
+0.02(+0.43%)
Jan 26, 2007
5.295
5.335
5.284
5.335
4,963
-0.03(-0.53%)
Jan 25, 2007
5.398
5.409
5.358
5.363
7,309
-0.01(-0.21%)
Jan 24, 2007
5.580
5.580
5.204
5.375
41,379
-0.14(-2.58%)
Jan 23, 2007
5.643
5.643
5.512
5.517
12,206
-0.13(-2.22%)
Jan 22, 2007
5.700
5.700
5.643
5.643
5,142
-0.05(-0.80%)
Jan 19, 2007
5.688
5.688
5.660
5.688
5,279
-0.02(-0.30%)
Jan 18, 2007
5.717
5.717
5.700
5.705
3,684
-0.05(-0.89%)
Jan 17, 2007
5.643
5.757
5.643
5.757
17,680
+0.04(+0.70%)
Jan 16, 2007
5.762
5.762
5.700
5.717
5,710
-0.04(-0.69%)
Jan 12, 2007
5.717
5.757
5.551
5.757
48,101
+0.05(+0.80%)
Jan 11, 2007
5.825
5.882
5.694
5.711
44,367
-0.18(-3.00%)
Jan 10, 2007
5.939
5.945
5.819
5.888
20,001
-0.13(-2.09%)
Jan 09, 2007
5.985
6.013
5.985
6.013
1,586
+0.03(+0.57%)
Jan 08, 2007
5.985
5.985
5.933
5.979
4,573
+0.03(+0.42%)
Jan 05, 2007
5.985
5.985
5.899
5.954
9,772
-0.04(-0.70%)
Jan 04, 2007
6.002
6.002
5.899
5.996
21,925
-0.05(-0.76%)
Jan 03, 2007
6.144
6.144
6.007
6.042
30,854
-0.07(-1.21%)
Dec 29, 2006
6.110
6.156
6.030
6.116
42,941
+0.07(+1.13%)
Dec 28, 2006
5.962
6.047
5.962
6.047
14,292
+0.07(+1.24%)
Dec 27, 2006
5.996
5.996
5.945
5.973
21,387
-0.01(-0.19%)
Dec 26, 2006
5.985
5.996
5.979
5.985
7,861
+0.01(+0.10%)
Dec 22, 2006
5.979
5.993
5.962
5.979
8,781
+0.01(+0.19%)
Dec 21, 2006
6.053
6.070
5.968
5.968
9,649
-0.07(-1.23%)
Dec 20, 2006
5.911
6.144
5.911
6.042
23,461
+0.14(+2.42%)
Dec 19, 2006
5.985
5.985
5.899
5.899
9,649
-0.05(-0.86%)
Dec 18, 2006
5.967
6.013
5.933
5.950
6,491
+0.01(+0.19%)
Dec 15, 2006
6.047
6.064
5.939
5.939
26,163
-0.07(-1.23%)
Dec 14, 2006
6.002
6.013
5.939
6.013
10,658
+0.03(+0.48%)
Dec 13, 2006
5.973
6.093
5.905
5.985
32,737
-0.10(-1.69%)
Dec 12, 2006
6.007
6.099
6.007
6.087
8,325
+0.06(+1.04%)
Dec 11, 2006
6.053
6.053
6.002
6.025
18,343
+0.01(+0.09%)
Dec 08, 2006
6.025
6.053
6.019
6.019
6,467
+0.00(+0.02%)
Dec 07, 2006
6.087
6.201
6.007
6.017
23,043
-0.10(-1.70%)
Dec 06, 2006
6.173
6.173
6.087
6.121
10,798
-0.09(-1.47%)
Dec 05, 2006
6.213
6.213
6.190
6.213
14,839
+0.00(+0.00%)
Dec 04, 2006
5.899
6.258
5.785
6.213
93,167
+0.48(+8.46%)
Dec 01, 2006
5.700
5.899
5.523
5.728
29,122
-0.06(-0.99%)
Nov 30, 2006
5.905
5.968
5.711
5.785
32,458
-0.11(-1.93%)
Nov 29, 2006
5.882
5.973
5.865
5.899
14,278
-0.06(-0.96%)
Nov 28, 2006
5.973
5.973
5.956
5.956
701
-0.06(-0.95%)
Nov 27, 2006
6.025
6.025
5.973
6.013
6,098
-0.08(-1.31%)
Nov 24, 2006
6.093
6.093
6.093
6.093
0
+0.00(+0.00%)
Nov 22, 2006
6.033
6.093
6.033
6.093
1,052
-0.03(-0.47%)
Nov 21, 2006
6.042
6.121
6.042
6.121
3,859
+0.01(+0.09%)
Nov 20, 2006
6.047
6.116
6.047
6.116
11,584
+0.07(+1.13%)
Nov 17, 2006
6.047
6.110
6.047
6.047
1,494
-0.15(-2.48%)
Nov 16, 2006
6.110
6.207
6.110
6.201
1,435
+0.04(+0.65%)
Nov 15, 2006
6.007
6.201
6.007
6.161
32,428
+0.13(+2.17%)
Nov 14, 2006
5.928
6.042
5.911
6.030
28,838
+0.05(+0.76%)
Nov 13, 2006
5.962
5.985
5.945
5.985
10,863
+0.03(+0.57%)
Nov 10, 2006
5.990
5.990
5.950
5.950
15,886
-0.01(-0.19%)
Nov 09, 2006
6.099
6.133
5.905
5.962
7,261
-0.19(-3.06%)
Nov 08, 2006
6.087
6.150
6.087
6.150
18,588
+0.05(+0.84%)
Nov 07, 2006
6.110
6.139
6.099
6.099
1,754
-0.06(-1.02%)
Nov 06, 2006
6.038
6.161
6.038
6.161
2,724
+0.17(+2.85%)
Nov 03, 2006
6.011
6.053
5.990
5.990
1,645
-0.09(-1.41%)
Nov 02, 2006
5.968
6.110
5.933
6.076
68,232
+0.07(+1.23%)
Nov 01, 2006
5.973
6.070
5.973
6.002
33,684
-0.10(-1.68%)
Oct 31, 2006
6.019
6.104
6.007
6.104
6,035
+0.04(+0.66%)
Oct 30, 2006
6.013
6.127
5.985
6.064
46,471
+0.03(+0.57%)
Oct 27, 2006
6.156
6.156
6.019
6.030
25,564
-0.18(-2.94%)
Oct 26, 2006
6.201
6.213
6.156
6.213
2,640
+0.06(+0.93%)
Oct 25, 2006
6.156
6.156
6.150
6.156
36,112
+0.00(+0.00%)
Oct 24, 2006
6.156
6.156
6.156
6.156
175
+0.01(+0.09%)
Oct 23, 2006
6.139
6.173
6.110
6.150
3,621
+0.01(+0.19%)
Oct 20, 2006
6.150
6.150
6.064
6.139
877
+0.02(+0.40%)
Oct 19, 2006
6.082
6.150
5.996
6.114
8,060
-0.04(-0.67%)
Oct 18, 2006
6.127
6.167
6.127
6.156
8,465
+0.07(+1.22%)
Oct 17, 2006
6.019
6.127
6.019
6.082
9,081
+0.05(+0.76%)
Oct 16, 2006
5.962
6.036
5.962
6.036
15,360
+0.06(+0.95%)
Oct 13, 2006
5.911
6.013
5.859
5.979
10,351
+0.09(+1.55%)
Oct 12, 2006
5.785
5.922
5.785
5.888
8,289
+0.06(+0.98%)
Oct 11, 2006
5.779
5.842
5.779
5.831
5,030
+0.04(+0.69%)
Oct 10, 2006
5.831
5.831
5.791
5.791
3,947
-0.03(-0.59%)
Oct 09, 2006
5.899
5.899
5.751
5.825
3,291
-0.01(-0.15%)
Oct 06, 2006
5.831
5.836
5.779
5.834
1,863
+0.04(+0.64%)
Oct 05, 2006
5.740
5.848
5.740
5.797
3,352
-0.05(-0.88%)
Oct 04, 2006
5.768
5.848
5.768
5.848
2,387
+0.13(+2.21%)
Oct 03, 2006
5.705
5.745
5.705
5.721
2,545
+0.04(+0.68%)
Oct 02, 2006
5.677
5.688
5.677
5.683
1,228
-0.02(-0.30%)
Sep 29, 2006
5.678
5.711
5.673
5.700
4,373
+0.01(+0.16%)
Sep 28, 2006
5.683
5.700
5.683
5.691
9,740
+0.01(+0.14%)
Sep 27, 2006
5.757
5.757
5.677
5.683
42,809
-0.02(-0.30%)
Sep 26, 2006
5.826
5.826
5.694
5.700
12,562
-0.14(-2.44%)
Sep 25, 2006
5.745
5.842
5.745
5.842
1,579
+0.22(+3.96%)
Sep 22, 2006
5.791
5.791
5.614
5.620
44,153
-0.17(-2.95%)
Sep 21, 2006
5.791
5.791
5.791
5.791
0
+0.00(+0.00%)
Sep 20, 2006
5.876
5.876
5.745
5.791
13,825
-0.06(-1.07%)
Sep 19, 2006
5.859
5.859
5.854
5.854
701
-0.08(-1.38%)
Sep 18, 2006
6.019
6.019
5.757
5.935
11,353
-0.09(-1.48%)
Sep 15, 2006
5.939
6.025
5.933
6.025
4,254
+0.05(+0.76%)
Sep 14, 2006
6.121
6.121
5.945
5.979
2,894
-0.13(-2.15%)
Sep 13, 2006
6.150
6.150
6.087
6.110
1,540
+0.08(+1.32%)
Sep 12, 2006
6.036
6.042
5.993
6.030
1,754
+0.05(+0.86%)
Sep 11, 2006
5.979
5.979
5.979
5.979
0
+0.00(+0.00%)
Sep 08, 2006
5.939
5.985
5.939
5.979
526
+0.05(+0.87%)
Sep 07, 2006
6.110
6.121
5.928
5.928
18,773
-0.18(-2.89%)
Sep 06, 2006
5.945
6.127
5.945
6.104
27,312
+0.15(+2.49%)
Sep 05, 2006
5.956
5.956
5.928
5.956
6,351
-0.06(-0.95%)
Sep 01, 2006
5.985
6.025
5.962
6.013
8,790
+0.03(+0.57%)
Aug 31, 2006
5.928
5.979
5.922
5.979
1,873
+0.01(+0.10%)
Aug 30, 2006
5.928
5.985
5.922
5.973
2,017
+0.01(+0.19%)
Aug 29, 2006
5.933
5.962
5.831
5.962
8,642
+0.04(+0.67%)
Aug 28, 2006
5.985
5.985
5.865
5.922
3,510
+0.06(+1.07%)
Aug 25, 2006
5.808
5.859
5.808
5.859
1,052
+0.10(+1.68%)
Aug 24, 2006
5.831
5.899
5.705
5.762
17,246
-0.07(-1.17%)
Aug 23, 2006
5.683
5.871
5.603
5.831
4,737
+0.06(+0.99%)
Aug 22, 2006
5.774
5.945
5.705
5.774
27,077
+0.07(+1.30%)
Aug 21, 2006
5.871
5.922
5.683
5.700
45,276
-0.16(-2.72%)
Aug 18, 2006
5.962
5.962
5.859
5.859
6,616
-0.16(-2.65%)
Aug 17, 2006
5.922
6.019
5.814
6.019
13,509
+0.10(+1.73%)
Aug 16, 2006
5.865
5.945
5.831
5.916
5,088
+0.10(+1.76%)
Aug 15, 2006
5.859
5.871
5.814
5.814
12,407
-0.05(-0.78%)
Aug 14, 2006
5.899
5.968
5.842
5.859
9,733
-0.07(-1.25%)
Aug 11, 2006
5.985
6.013
5.933
5.933
8,211
-0.15(-2.53%)
Aug 10, 2006
6.082
6.087
5.985
6.087
6,682
+0.05(+0.75%)
Aug 09, 2006
6.127
6.127
6.013
6.042
2,996
-0.13(-2.12%)
Aug 08, 2006
6.167
6.213
6.070
6.173
8,586
+0.07(+1.22%)
Aug 07, 2006
6.139
6.167
6.082
6.099
22,154
-0.05(-0.74%)
Aug 04, 2006
6.053
6.167
6.053
6.144
12,883
-0.10(-1.55%)
Aug 03, 2006
6.218
6.258
6.139
6.241
12,544
+0.17(+2.82%)
Aug 02, 2006
6.247
6.321
6.047
6.070
8,593
-0.19(-3.09%)
Aug 01, 2006
5.933
6.304
5.933
6.264
15,764
+0.07(+1.20%)
Jul 31, 2006
6.241
6.350
6.127
6.190
7,740
-0.03(-0.46%)
Jul 28, 2006
5.842
6.224
5.842
6.218
20,492
+0.38(+6.44%)
Jul 27, 2006
6.107
6.107
5.842
5.842
34,758
-0.04(-0.68%)
Jul 26, 2006
6.560
6.560
5.865
5.882
89,070
-0.47(-7.36%)
Jul 25, 2006
6.469
6.469
6.344
6.349
13,555
-0.12(-1.85%)
Jul 24, 2006
6.549
6.549
6.372
6.469
19,474
-0.01(-0.18%)
Jul 21, 2006
6.458
6.503
6.418
6.481
6,275
+0.03(+0.44%)
Jul 20, 2006
6.659
6.659
6.372
6.452
25,129
-0.05(-0.70%)
Jul 19, 2006
6.446
6.555
6.410
6.498
23,411
+0.02(+0.35%)
Jul 18, 2006
6.401
6.578
6.361
6.475
10,419
+0.02(+0.35%)
Jul 17, 2006
6.532
6.532
6.367
6.452
38,460
-0.27(-4.07%)
Jul 14, 2006
7.210
7.210
6.429
6.726
54,345
-0.63(-8.60%)
Jul 13, 2006
7.335
7.444
7.178
7.358
9,068
+0.01(+0.08%)
Jul 12, 2006
7.353
7.438
7.353
7.353
10,176
+0.21(+2.87%)
Jul 11, 2006
7.427
7.478
7.147
7.147
43,972
-0.21(-2.87%)
Jul 10, 2006
7.763
7.763
7.318
7.358
81,782
-0.47(-5.97%)
Jul 07, 2006
7.335
7.831
7.170
7.826
53,684
+0.27(+3.62%)
Jul 06, 2006
7.267
7.552
7.216
7.552
25,924
+0.32(+4.41%)
Jul 05, 2006
6.868
7.233
6.868
7.233
91,789
+0.10(+1.36%)
Jul 03, 2006
7.267
7.267
6.982
7.136
62,628
-0.27(-3.69%)
Jun 30, 2006
6.959
7.410
6.828
7.410
2,121,740
+0.53(+7.71%)
Jun 29, 2006
6.555
7.028
6.384
6.879
60,880
+0.36(+5.60%)
Jun 28, 2006
6.281
6.526
6.281
6.515
19,548
+0.19(+2.97%)
Jun 27, 2006
6.218
6.674
6.218
6.327
30,793
+0.07(+1.19%)
Jun 26, 2006
6.099
6.264
6.099
6.253
34,037
+0.14(+2.33%)
Jun 23, 2006
6.007
6.201
6.007
6.110
26,949
+0.10(+1.71%)
Jun 22, 2006
6.042
6.167
5.979
6.007
17,827
-0.05(-0.75%)
Jun 21, 2006
5.979
6.184
5.922
6.053
50,869
-0.02(-0.28%)
Jun 20, 2006
6.070
6.190
5.911
6.070
45,727
+0.00(+0.00%)
Jun 19, 2006
6.287
6.315
5.996
6.070
41,604
-0.22(-3.45%)
Jun 16, 2006
6.526
6.691
6.133
6.287
208,728
-0.24(-3.67%)
Jun 15, 2006
6.218
6.697
6.104
6.526
36,363
+0.38(+6.22%)
Jun 14, 2006
6.059
6.224
6.013
6.144
23,243
+0.11(+1.79%)
Jun 13, 2006
6.087
6.218
5.899
6.036
33,817
+0.02(+0.38%)
Jun 12, 2006
6.178
6.224
5.882
6.013
20,974
-0.10(-1.59%)
Jun 09, 2006
5.882
6.196
5.882
6.110
29,240
+0.11(+1.80%)
Jun 08, 2006
6.099
6.099
5.876
6.002
32,496
-0.10(-1.59%)
Jun 07, 2006
6.167
6.235
5.956
6.099
40,356
-0.01(-0.09%)
Jun 06, 2006
6.127
6.332
5.985
6.104
35,237
+0.05(+0.75%)
Jun 05, 2006
6.515
6.606
5.962
6.059
35,374
-0.52(-7.97%)
Jun 02, 2006
6.805
6.845
6.418
6.583
25,068
-0.13(-1.95%)
Jun 01, 2006
6.270
6.743
6.093
6.714
42,283
+0.50(+8.07%)
May 31, 2006
6.127
6.338
6.053
6.213
42,249
+0.06(+0.93%)
May 30, 2006
6.452
6.452
6.139
6.156
41,799
-0.26(-4.09%)
May 26, 2006
6.406
6.452
6.332
6.418
11,913
+0.06(+0.99%)
May 25, 2006
6.321
6.355
6.184
6.355
32,351
+0.11(+1.73%)
May 24, 2006
5.996
6.298
5.996
6.247
53,422
+0.09(+1.39%)
May 23, 2006
6.213
6.310
6.099
6.161
24,319
-0.05(-0.73%)
May 22, 2006
5.985
6.224
5.974
6.207
21,464
+0.19(+3.13%)
May 19, 2006
5.956
6.150
5.956
6.019
64,863
+0.03(+0.57%)
May 18, 2006
5.928
6.127
5.785
5.985
73,548
+0.13(+2.14%)
May 17, 2006
5.956
5.956
5.859
5.859
33,235
-0.14(-2.30%)
May 16, 2006
6.007
6.076
5.968
5.997
15,350
+0.03(+0.50%)
May 15, 2006
6.070
6.173
5.893
5.968
50,676
-0.19(-3.06%)
May 12, 2006
6.247
6.355
6.116
6.156
32,758
-0.17(-2.61%)
May 11, 2006
6.315
6.384
6.287
6.321
50,810
-0.04(-0.63%)
May 10, 2006
6.281
6.412
6.275
6.361
28,496
+0.11(+1.73%)
May 09, 2006
6.395
6.560
6.253
6.253
34,735
-0.15(-2.40%)
May 08, 2006
6.435
6.572
6.406
6.406
6,647
-0.13(-1.92%)
May 05, 2006
6.515
6.612
6.349
6.532
27,745
+0.05(+0.70%)
May 04, 2006
6.367
6.486
6.367
6.486
5,109
+0.06(+0.89%)
May 03, 2006
6.475
6.503
6.349
6.429
41,686
-0.09(-1.31%)
May 02, 2006
6.481
6.532
6.367
6.515
18,076
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.