Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.394	4.487	4.381	4.447	1,439,200	+0.04(+0.96%)
Apr 28, 2005	4.344	4.438	4.340	4.405	1,505,644	+0.03(+0.66%)
Apr 27, 2005	3.944	4.500	3.944	4.376	3,016,284	+0.49(+12.64%)
Apr 26, 2005	3.873	3.975	3.856	3.885	561,864	-0.02(-0.42%)
Apr 25, 2005	3.862	3.908	3.844	3.901	694,448	+0.04(+1.17%)
Apr 22, 2005	3.866	3.916	3.694	3.856	2,005,296	-0.03(-0.80%)
Apr 21, 2005	4.014	4.018	3.862	3.888	2,146,124	-0.10(-2.57%)
Apr 20, 2005	4.241	4.250	3.962	3.990	1,555,512	-0.23(-5.56%)
Apr 19, 2005	4.117	4.301	4.086	4.225	855,872	+0.13(+3.14%)
Apr 18, 2005	4.098	4.130	4.000	4.096	561,816	+0.02(+0.46%)
Apr 15, 2005	4.061	4.223	4.000	4.077	705,076	+0.01(+0.18%)
Apr 14, 2005	4.197	4.221	4.040	4.070	750,888	-0.16(-3.78%)
Apr 13, 2005	4.276	4.335	4.206	4.230	543,200	-0.07(-1.63%)
Apr 12, 2005	4.258	4.312	4.174	4.300	768,296	+0.01(+0.35%)
Apr 11, 2005	4.138	4.396	4.129	4.285	1,117,444	+0.16(+3.91%)
Apr 08, 2005	4.294	4.294	4.112	4.124	556,204	-0.15(-3.48%)
Apr 07, 2005	4.279	4.324	4.194	4.272	452,412	+0.02(+0.38%)
Apr 06, 2005	4.126	4.338	4.112	4.256	1,129,804	+0.16(+3.94%)
Apr 05, 2005	4.112	4.157	4.000	4.095	865,912	-0.03(-0.73%)
Apr 04, 2005	4.034	4.128	4.000	4.125	921,440	+0.12(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.