Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.37	34.65	33.39	33.74	6,511,912	+1.08(+3.31%)
Apr 29, 2015	32.81	33.22	32.41	32.66	2,263,822	-0.38(-1.15%)
Apr 28, 2015	33.08	33.30	32.72	33.04	2,713,785	-0.11(-0.32%)
Apr 27, 2015	34.01	34.02	33.02	33.15	2,387,589	-0.84(-2.47%)
Apr 24, 2015	33.49	34.20	33.31	33.98	1,883,896	+0.56(+1.69%)
Apr 23, 2015	33.16	33.61	33.14	33.42	2,913,868	+0.16(+0.48%)
Apr 22, 2015	33.37	33.50	33.12	33.26	2,260,065	-0.07(-0.21%)
Apr 21, 2015	33.24	33.52	32.97	33.33	1,636,116	+0.25(+0.76%)
Apr 20, 2015	32.58	33.16	32.51	33.08	1,219,690	+0.61(+1.89%)
Apr 17, 2015	32.66	32.86	32.36	32.47	657,148	-0.35(-1.08%)
Apr 16, 2015	32.60	32.84	32.56	32.82	804,257	+0.08(+0.24%)
Apr 15, 2015	33.26	33.26	32.71	32.74	777,139	-0.44(-1.33%)
Apr 14, 2015	33.20	33.31	32.95	33.18	897,354	+0.01(+0.02%)
Apr 13, 2015	33.27	33.46	33.10	33.17	679,966	-0.12(-0.38%)
Apr 10, 2015	33.50	33.57	33.23	33.30	647,443	-0.10(-0.30%)
Apr 09, 2015	33.35	33.45	32.94	33.40	629,608	+0.16(+0.48%)
Apr 08, 2015	32.88	33.30	32.12	33.24	1,224,607	+0.21(+0.64%)
Apr 07, 2015	33.20	33.58	32.99	33.03	1,116,436	-0.18(-0.54%)
Apr 06, 2015	32.74	33.41	32.56	33.21	3,411,358	+0.27(+0.80%)
Apr 02, 2015	32.65	32.95	32.95	32.95	1,256,400	+0.37(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.